Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.200 | 3.210 | 3.210 | 3.210 | 218,800 | +0.04(+1.26%) |
Dec 30, 2013 | 3.120 | 3.240 | 3.040 | 3.170 | 319,433 | +0.06(+1.93%) |
Dec 27, 2013 | 3.090 | 3.170 | 3.060 | 3.110 | 159,838 | +0.05(+1.63%) |
Dec 26, 2013 | 3.180 | 3.200 | 2.960 | 3.060 | 333,087 | -0.09(-2.86%) |
Dec 24, 2013 | 2.930 | 3.220 | 2.920 | 3.150 | 387,333 | +0.25(+8.62%) |
Dec 23, 2013 | 2.940 | 2.990 | 2.820 | 2.900 | 556,323 | +0.07(+2.47%) |
Dec 20, 2013 | 2.550 | 2.850 | 2.550 | 2.830 | 1,008,155 | +0.30(+11.86%) |
Dec 19, 2013 | 2.510 | 2.550 | 2.450 | 2.530 | 232,927 | +0.03(+1.20%) |
Dec 18, 2013 | 2.420 | 2.530 | 2.400 | 2.500 | 517,526 | +0.06(+2.46%) |
Dec 17, 2013 | 2.520 | 2.545 | 2.430 | 2.440 | 986,167 | -0.07(-2.79%) |
Dec 16, 2013 | 2.560 | 2.580 | 2.440 | 2.510 | 490,017 | -0.03(-1.18%) |
Dec 13, 2013 | 2.530 | 2.620 | 2.400 | 2.540 | 1,283,050 | +0.00(+0.00%) |
Dec 12, 2013 | 2.260 | 2.740 | 2.260 | 2.540 | 2,121,106 | +0.29(+12.89%) |
Dec 11, 2013 | 2.050 | 2.270 | 2.010 | 2.250 | 394,791 | +0.19(+9.22%) |
Dec 10, 2013 | 2.000 | 2.080 | 2.000 | 2.060 | 104,524 | +0.06(+3.00%) |
Dec 09, 2013 | 2.050 | 2.080 | 1.970 | 2.000 | 175,227 | -0.06(-2.91%) |
Dec 06, 2013 | 2.090 | 2.100 | 2.050 | 2.060 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 2.060 | 2.100 | 2.050 | 2.060 | 0 | -0.01(-0.48%) |
Dec 04, 2013 | 2.080 | 2.100 | 2.020 | 2.070 | 0 | -0.01(-0.48%) |
Dec 03, 2013 | 2.100 | 2.150 | 2.080 | 2.080 | 0 | -0.02(-0.95%) |
Dec 02, 2013 | 2.160 | 2.160 | 2.050 | 2.100 | 254,547 | -0.05(-2.33%) |
Nov 29, 2013 | 2.100 | 2.160 | 2.100 | 2.150 | 0 | +0.05(+2.38%) |
Nov 27, 2013 | 2.060 | 2.100 | 2.010 | 2.100 | 0 | +0.05(+2.44%) |
Nov 26, 2013 | 2.030 | 2.080 | 2.000 | 2.050 | 0 | +0.01(+0.49%) |
Nov 25, 2013 | 2.060 | 2.070 | 1.990 | 2.040 | 137,221 | -0.01(-0.49%) |
Nov 22, 2013 | 1.980 | 2.090 | 1.970 | 2.050 | 0 | +0.06(+3.02%) |
Nov 21, 2013 | 1.910 | 2.000 | 1.880 | 1.990 | 213,384 | +0.10(+5.29%) |
Nov 20, 2013 | 1.940 | 2.060 | 1.860 | 1.890 | 0 | -0.03(-1.56%) |
Nov 19, 2013 | 1.870 | 1.960 | 1.860 | 1.920 | 111,238 | +0.06(+3.23%) |
Nov 18, 2013 | 1.890 | 1.970 | 1.840 | 1.860 | 0 | -0.06(-3.12%) |
Nov 15, 2013 | 1.720 | 1.940 | 1.720 | 1.920 | 0 | +0.19(+10.98%) |
Nov 14, 2013 | 1.800 | 1.820 | 1.660 | 1.730 | 116,429 | -0.07(-3.89%) |
Nov 12, 2013 | 1.760 | 1.800 | 1.730 | 1.800 | 0 | +0.02(+1.12%) |
Nov 11, 2013 | 1.630 | 1.800 | 1.630 | 1.780 | 0 | +0.13(+7.88%) |
Nov 08, 2013 | 1.600 | 1.780 | 1.600 | 1.650 | 0 | +0.05(+3.12%) |
Nov 07, 2013 | 1.670 | 1.670 | 1.600 | 1.600 | 77,348 | -0.04(-2.44%) |
Nov 06, 2013 | 1.680 | 1.680 | 1.620 | 1.640 | 31,088 | -0.02(-1.20%) |
Nov 05, 2013 | 1.670 | 1.722 | 1.650 | 1.660 | 29,803 | -0.01(-0.60%) |
Nov 04, 2013 | 1.700 | 1.700 | 1.640 | 1.670 | 72,032 | +0.00(+0.00%) |
Nov 01, 2013 | 1.680 | 1.710 | 1.610 | 1.670 | 0 | -0.02(-1.18%) |
Oct 31, 2013 | 1.700 | 1.730 | 1.670 | 1.690 | 0 | -0.02(-1.17%) |
Oct 30, 2013 | 1.780 | 1.800 | 1.700 | 1.710 | 135,746 | -0.06(-3.39%) |
Oct 29, 2013 | 1.850 | 1.850 | 1.770 | 1.770 | 0 | -0.06(-3.28%) |
Oct 28, 2013 | 1.840 | 1.870 | 1.810 | 1.830 | 0 | -0.02(-1.08%) |
Oct 25, 2013 | 1.840 | 1.855 | 1.765 | 1.850 | 0 | +0.03(+1.65%) |
Oct 24, 2013 | 1.730 | 1.850 | 1.730 | 1.820 | 163,535 | +0.08(+4.60%) |
Oct 23, 2013 | 1.730 | 1.750 | 1.710 | 1.740 | 65,381 | +0.00(+0.00%) |
Oct 22, 2013 | 1.760 | 1.760 | 1.710 | 1.740 | 75,561 | -0.01(-0.57%) |
Oct 21, 2013 | 1.700 | 1.750 | 1.670 | 1.750 | 218,313 | +0.06(+3.55%) |
Oct 18, 2013 | 1.710 | 1.710 | 1.650 | 1.690 | 183,376 | -0.01(-0.59%) |
Oct 17, 2013 | 1.700 | 1.730 | 1.690 | 1.700 | 122,265 | -0.02(-1.16%) |
Oct 16, 2013 | 1.730 | 1.760 | 1.700 | 1.720 | 114,393 | +0.01(+0.58%) |
Oct 15, 2013 | 1.750 | 1.770 | 1.710 | 1.710 | 95,998 | -0.03(-1.72%) |
Oct 14, 2013 | 1.710 | 1.750 | 1.700 | 1.740 | 69,974 | +0.02(+1.16%) |
Oct 11, 2013 | 1.630 | 1.730 | 1.630 | 1.720 | 0 | +0.07(+4.24%) |
Oct 10, 2013 | 1.630 | 1.680 | 1.610 | 1.650 | 99,114 | +0.02(+1.23%) |
Oct 09, 2013 | 1.660 | 1.660 | 1.620 | 1.630 | 0 | -0.01(-0.61%) |
Oct 08, 2013 | 1.670 | 1.690 | 1.640 | 1.640 | 76,181 | -0.02(-1.20%) |
Oct 07, 2013 | 1.630 | 1.670 | 1.610 | 1.660 | 0 | +0.01(+0.61%) |
Oct 04, 2013 | 1.600 | 1.660 | 1.600 | 1.650 | 0 | +0.04(+2.48%) |
Oct 03, 2013 | 1.590 | 1.630 | 1.590 | 1.610 | 0 | +0.01(+0.63%) |
Oct 02, 2013 | 1.600 | 1.610 | 1.600 | 1.600 | 230,826 | -0.01(-0.62%) |