Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.990 | 3.000 | 3.000 | 3.000 | 112,700 | +0.04(+1.35%) |
Dec 30, 2014 | 3.040 | 3.080 | 2.920 | 2.960 | 106,601 | -0.10(-3.27%) |
Dec 29, 2014 | 3.010 | 3.080 | 2.900 | 3.060 | 124,574 | +0.02(+0.66%) |
Dec 26, 2014 | 2.970 | 3.040 | 2.920 | 3.040 | 69,404 | +0.10(+3.40%) |
Dec 24, 2014 | 2.900 | 2.940 | 2.940 | 2.940 | 71,400 | +0.06(+2.08%) |
Dec 23, 2014 | 3.160 | 3.160 | 2.780 | 2.880 | 492,640 | -0.20(-6.49%) |
Dec 22, 2014 | 3.150 | 3.160 | 3.050 | 3.080 | 116,587 | -0.08(-2.53%) |
Dec 19, 2014 | 3.170 | 3.250 | 3.130 | 3.160 | 368,207 | -0.04(-1.25%) |
Dec 18, 2014 | 3.290 | 3.340 | 3.150 | 3.200 | 180,941 | +0.00(+0.00%) |
Dec 17, 2014 | 3.120 | 3.410 | 3.090 | 3.200 | 264,806 | +0.11(+3.56%) |
Dec 16, 2014 | 2.910 | 3.200 | 2.910 | 3.090 | 149,464 | +0.12(+4.04%) |
Dec 15, 2014 | 3.400 | 3.470 | 2.920 | 2.970 | 228,031 | -0.46(-13.41%) |
Dec 12, 2014 | 3.320 | 3.560 | 3.320 | 3.430 | 163,813 | +0.03(+0.88%) |
Dec 11, 2014 | 3.300 | 3.460 | 3.300 | 3.400 | 162,546 | +0.12(+3.66%) |
Dec 10, 2014 | 3.320 | 3.500 | 3.240 | 3.280 | 150,689 | -0.04(-1.20%) |
Dec 09, 2014 | 3.180 | 3.350 | 3.080 | 3.320 | 144,119 | +0.08(+2.47%) |
Dec 08, 2014 | 3.240 | 3.420 | 3.230 | 3.240 | 119,380 | +0.00(+0.00%) |
Dec 05, 2014 | 3.110 | 3.290 | 3.070 | 3.240 | 233,171 | +0.13(+4.18%) |
Dec 04, 2014 | 3.110 | 3.160 | 3.030 | 3.110 | 97,806 | +0.01(+0.32%) |
Dec 03, 2014 | 3.030 | 3.160 | 3.030 | 3.100 | 180,757 | +0.06(+1.97%) |
Dec 02, 2014 | 2.970 | 3.055 | 2.970 | 3.040 | 146,744 | +0.09(+3.05%) |
Dec 01, 2014 | 3.040 | 3.040 | 2.935 | 2.950 | 114,713 | -0.08(-2.64%) |
Nov 28, 2014 | 3.170 | 3.170 | 3.000 | 3.030 | 63,641 | -0.12(-3.81%) |
Nov 26, 2014 | 3.090 | 3.150 | 3.150 | 3.150 | 102,300 | +0.05(+1.61%) |
Nov 25, 2014 | 3.050 | 3.150 | 2.980 | 3.100 | 218,106 | +0.05(+1.64%) |
Nov 24, 2014 | 3.040 | 3.050 | 2.940 | 3.050 | 238,690 | +0.06(+2.01%) |
Nov 21, 2014 | 3.060 | 3.120 | 2.980 | 2.990 | 167,552 | -0.04(-1.32%) |
Nov 20, 2014 | 2.960 | 3.120 | 2.870 | 3.030 | 171,184 | +0.05(+1.68%) |
Nov 19, 2014 | 3.030 | 3.050 | 2.910 | 2.980 | 204,028 | -0.07(-2.30%) |
Nov 18, 2014 | 3.120 | 3.130 | 3.020 | 3.050 | 78,836 | -0.07(-2.24%) |
Nov 17, 2014 | 3.010 | 3.140 | 3.010 | 3.120 | 100,082 | +0.10(+3.31%) |
Nov 14, 2014 | 3.070 | 3.070 | 2.930 | 3.020 | 101,495 | -0.03(-0.98%) |
Nov 13, 2014 | 3.040 | 3.100 | 2.970 | 3.050 | 157,695 | -0.01(-0.33%) |
Nov 12, 2014 | 3.040 | 3.110 | 2.960 | 3.060 | 99,964 | -0.01(-0.33%) |
Nov 11, 2014 | 3.120 | 3.130 | 3.013 | 3.070 | 105,924 | -0.04(-1.29%) |
Nov 10, 2014 | 3.020 | 3.120 | 2.900 | 3.110 | 102,792 | +0.10(+3.32%) |
Nov 07, 2014 | 3.080 | 3.080 | 2.930 | 3.010 | 117,626 | -0.08(-2.59%) |
Nov 06, 2014 | 2.900 | 3.130 | 2.880 | 3.090 | 251,140 | +0.18(+6.19%) |
Nov 05, 2014 | 3.250 | 3.250 | 2.880 | 2.910 | 382,817 | -0.30(-9.35%) |
Nov 04, 2014 | 3.310 | 3.382 | 3.210 | 3.210 | 170,216 | -0.07(-2.13%) |
Nov 03, 2014 | 3.290 | 3.370 | 3.160 | 3.280 | 209,803 | +0.03(+0.92%) |
Oct 31, 2014 | 3.500 | 3.500 | 3.170 | 3.250 | 290,157 | -0.21(-6.07%) |
Oct 30, 2014 | 3.150 | 3.470 | 3.150 | 3.460 | 334,576 | +0.27(+8.46%) |
Oct 29, 2014 | 3.210 | 3.240 | 3.090 | 3.190 | 210,061 | +0.01(+0.31%) |
Oct 28, 2014 | 3.080 | 3.190 | 3.050 | 3.180 | 190,655 | +0.06(+1.92%) |
Oct 27, 2014 | 2.990 | 3.170 | 3.030 | 3.120 | 98,902 | +0.09(+2.97%) |
Oct 24, 2014 | 3.040 | 3.110 | 2.990 | 3.030 | 128,263 | +0.01(+0.33%) |
Oct 23, 2014 | 2.990 | 3.150 | 2.924 | 3.020 | 146,544 | +0.06(+2.03%) |
Oct 22, 2014 | 3.010 | 3.080 | 2.920 | 2.960 | 193,114 | -0.05(-1.66%) |
Oct 21, 2014 | 3.000 | 3.070 | 2.960 | 3.010 | 182,609 | +0.01(+0.33%) |
Oct 20, 2014 | 2.880 | 3.080 | 2.880 | 3.000 | 183,706 | +0.08(+2.74%) |
Oct 17, 2014 | 3.240 | 3.330 | 2.920 | 2.920 | 860,745 | -0.27(-8.46%) |
Oct 16, 2014 | 2.970 | 3.250 | 2.880 | 3.190 | 309,263 | +0.19(+6.33%) |
Oct 15, 2014 | 2.960 | 3.090 | 2.840 | 3.000 | 384,261 | +0.00(+0.00%) |
Oct 14, 2014 | 2.880 | 3.250 | 2.880 | 3.000 | 676,899 | +0.18(+6.38%) |
Oct 13, 2014 | 2.780 | 2.910 | 2.697 | 2.820 | 177,989 | +0.02(+0.71%) |
Oct 10, 2014 | 2.740 | 2.900 | 2.720 | 2.800 | 143,227 | +0.02(+0.72%) |
Oct 09, 2014 | 2.830 | 2.890 | 2.770 | 2.780 | 179,716 | -0.06(-2.11%) |
Oct 08, 2014 | 2.680 | 2.880 | 2.620 | 2.840 | 167,290 | +0.17(+6.37%) |
Oct 07, 2014 | 2.730 | 2.790 | 2.640 | 2.670 | 111,360 | -0.06(-2.20%) |
Oct 06, 2014 | 2.790 | 2.880 | 2.730 | 2.730 | 117,056 | -0.08(-2.85%) |
Oct 03, 2014 | 2.760 | 2.840 | 2.730 | 2.810 | 209,753 | +0.10(+3.69%) |
Oct 02, 2014 | 2.630 | 2.760 | 2.590 | 2.710 | 136,532 | +0.09(+3.44%) |