Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	+0.04(+19.05%)
Dec 28, 2022	0.2100			0.2100	0	-0.03(-12.50%)
Dec 23, 2022				0.2400	0	+0.01(+6.67%)
Dec 21, 2022	0.2250			0.2250	0	+0.00(+0.00%)
Dec 20, 2022	0.2200	0.2250	0.2150	0.2250	19,000	+0.00(+0.00%)
Dec 14, 2022				0.2250	0	-0.01(-6.25%)
Dec 13, 2022	0.2400	0.2400	0.2400	0.2400	25,000	+0.01(+4.35%)
Dec 12, 2022	0.2300	0.2300	0.2300	0.2300	9,000	+0.01(+4.55%)
Dec 07, 2022	0.2200			0.2200	0	-0.02(-8.33%)
Dec 05, 2022	0.2400			0.2400	0	+0.00(+0.00%)
Dec 02, 2022	0.2450	0.2500	0.2300	0.2400	35,000	-0.01(-4.00%)
Dec 01, 2022	0.2500	0.2500	0.2400	0.2500	16,000	+0.01(+2.04%)
Nov 29, 2022	0.2450			0.2450	0	+0.01(+6.52%)
Nov 28, 2022	0.2300	0.2300	0.2300	0.2300	15,500	+0.00(+0.00%)
Nov 22, 2022	0.2300			0.2300	0	+0.00(+0.00%)
Nov 14, 2022				0.2300	350	-0.02(-8.00%)
Nov 10, 2022	0.2500			0.2500	0	+0.01(+4.17%)
Nov 07, 2022	0.2400			0.2400	0	+0.04(+20.00%)
Nov 04, 2022	0.2100	0.2100	0.2000	0.2000	1,500	-0.02(-9.09%)
Nov 03, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Nov 01, 2022	0.2000			0.2000	0	+0.01(+5.26%)
Oct 31, 2022	0.1800	0.1900	0.1800	0.1900	10,000	+0.00(+0.00%)
Oct 28, 2022	0.1800	0.1900	0.1800	0.1900	289,214	+0.01(+5.56%)
Oct 27, 2022	0.1800	0.1800	0.1800	0.1800	271,000	+0.00(+0.00%)
Oct 26, 2022	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Oct 25, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 21, 2022				0.1900	0	+0.02(+8.57%)
Oct 19, 2022	0.1750			0.1750	0	-0.03(-12.50%)
Oct 04, 2022				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.