Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.337 | 2.279 | 2.279 | 2.279 | 556,508 | -0.05(-2.07%) |
Dec 30, 2015 | 2.404 | 2.404 | 2.327 | 2.327 | 217,591 | -0.08(-3.20%) |
Dec 29, 2015 | 2.481 | 2.481 | 2.347 | 2.404 | 605,617 | -0.07(-2.72%) |
Dec 28, 2015 | 2.549 | 2.606 | 2.472 | 2.472 | 117,443 | -0.10(-3.75%) |
Dec 24, 2015 | 2.597 | 2.568 | 2.568 | 2.568 | 155,868 | +0.03(+1.14%) |
Dec 23, 2015 | 2.577 | 2.635 | 2.481 | 2.539 | 192,454 | -0.04(-1.49%) |
Dec 22, 2015 | 2.510 | 2.664 | 2.500 | 2.577 | 375,161 | +0.07(+2.68%) |
Dec 21, 2015 | 2.577 | 2.587 | 2.443 | 2.510 | 124,012 | -0.06(-2.25%) |
Dec 18, 2015 | 2.616 | 2.616 | 2.549 | 2.568 | 100,724 | -0.04(-1.48%) |
Dec 17, 2015 | 2.597 | 2.702 | 2.577 | 2.606 | 118,520 | +0.00(+0.00%) |
Dec 16, 2015 | 2.693 | 2.779 | 2.452 | 2.606 | 354,704 | -0.06(-2.17%) |
Dec 15, 2015 | 2.760 | 2.770 | 2.645 | 2.664 | 782,755 | -0.03(-1.07%) |
Dec 14, 2015 | 2.654 | 2.731 | 2.645 | 2.693 | 154,841 | +0.03(+1.08%) |
Dec 11, 2015 | 2.693 | 2.770 | 2.635 | 2.664 | 161,061 | -0.05(-1.77%) |
Dec 10, 2015 | 2.693 | 2.731 | 2.693 | 2.712 | 49,684 | +0.01(+0.36%) |
Dec 09, 2015 | 2.731 | 2.760 | 2.674 | 2.702 | 46,608 | -0.01(-0.35%) |
Dec 08, 2015 | 2.779 | 2.779 | 2.674 | 2.712 | 85,415 | -0.13(-4.73%) |
Dec 07, 2015 | 2.827 | 2.856 | 2.770 | 2.847 | 312,336 | +0.02(+0.68%) |
Dec 04, 2015 | 2.837 | 2.866 | 2.770 | 2.827 | 65,280 | -0.01(-0.34%) |
Dec 03, 2015 | 2.856 | 2.866 | 2.779 | 2.837 | 91,916 | +0.00(+0.00%) |
Dec 02, 2015 | 2.722 | 2.866 | 2.722 | 2.837 | 107,060 | +0.12(+4.24%) |
Dec 01, 2015 | 2.722 | 2.722 | 2.693 | 2.722 | 47,362 | +0.00(+0.00%) |
Nov 30, 2015 | 2.693 | 2.741 | 2.683 | 2.722 | 80,164 | +0.05(+1.80%) |
Nov 27, 2015 | 2.664 | 2.693 | 2.539 | 2.674 | 32,873 | +0.00(+0.00%) |
Nov 25, 2015 | 2.789 | 2.674 | 2.674 | 2.674 | 66,132 | +0.00(+0.00%) |
Nov 24, 2015 | 2.433 | 2.722 | 2.433 | 2.674 | 157,039 | +0.18(+7.34%) |
Nov 23, 2015 | 2.722 | 2.750 | 2.462 | 2.491 | 248,821 | -0.25(-9.12%) |
Nov 20, 2015 | 2.731 | 2.847 | 2.693 | 2.741 | 124,582 | -0.02(-0.70%) |
Nov 19, 2015 | 2.750 | 2.818 | 2.747 | 2.760 | 173,265 | +0.04(+1.41%) |
Nov 18, 2015 | 2.741 | 2.808 | 2.664 | 2.722 | 170,313 | +0.02(+0.71%) |
Nov 17, 2015 | 2.722 | 2.789 | 2.693 | 2.702 | 78,426 | -0.02(-0.71%) |
Nov 16, 2015 | 2.799 | 2.808 | 2.693 | 2.722 | 30,656 | -0.09(-3.08%) |
Nov 13, 2015 | 2.827 | 2.856 | 2.722 | 2.808 | 220,188 | +0.02(+0.69%) |
Nov 12, 2015 | 2.827 | 2.866 | 2.760 | 2.789 | 107,676 | -0.07(-2.36%) |
Nov 11, 2015 | 2.827 | 2.876 | 2.808 | 2.856 | 109,523 | +0.04(+1.37%) |
Nov 10, 2015 | 2.876 | 2.876 | 2.808 | 2.818 | 376,572 | -0.02(-0.68%) |
Nov 09, 2015 | 2.750 | 2.876 | 2.750 | 2.837 | 137,049 | +0.03(+1.03%) |
Nov 06, 2015 | 2.789 | 2.837 | 2.789 | 2.808 | 94,429 | +0.04(+1.39%) |
Nov 05, 2015 | 2.799 | 2.818 | 2.770 | 2.770 | 47,097 | -0.05(-1.71%) |
Nov 04, 2015 | 2.789 | 2.837 | 2.789 | 2.818 | 63,191 | +0.01(+0.34%) |
Nov 03, 2015 | 2.779 | 2.856 | 2.750 | 2.808 | 187,951 | +0.05(+1.74%) |
Nov 02, 2015 | 2.664 | 2.779 | 2.664 | 2.760 | 225,103 | +0.09(+3.24%) |
Oct 30, 2015 | 2.779 | 2.779 | 2.674 | 2.674 | 174,440 | -0.02(-0.71%) |
Oct 29, 2015 | 2.645 | 2.827 | 2.598 | 2.693 | 507,263 | +0.23(+9.37%) |
Oct 28, 2015 | 2.443 | 2.500 | 2.443 | 2.462 | 47,033 | +0.02(+0.79%) |
Oct 27, 2015 | 2.462 | 2.491 | 2.443 | 2.443 | 69,356 | -0.05(-1.93%) |
Oct 26, 2015 | 2.520 | 2.539 | 2.481 | 2.491 | 59,846 | -0.06(-2.26%) |
Oct 23, 2015 | 2.491 | 2.587 | 2.462 | 2.549 | 62,804 | +0.07(+2.71%) |
Oct 22, 2015 | 2.558 | 2.578 | 2.472 | 2.481 | 68,942 | -0.08(-3.01%) |
Oct 21, 2015 | 2.654 | 2.654 | 2.539 | 2.558 | 73,151 | -0.11(-3.97%) |
Oct 20, 2015 | 2.664 | 2.683 | 2.577 | 2.664 | 181,093 | +0.03(+1.09%) |
Oct 19, 2015 | 2.577 | 2.674 | 2.577 | 2.635 | 112,516 | +0.02(+0.74%) |
Oct 16, 2015 | 2.683 | 2.712 | 2.616 | 2.616 | 82,071 | -0.07(-2.51%) |
Oct 15, 2015 | 2.635 | 2.712 | 2.635 | 2.683 | 90,785 | +0.02(+0.72%) |
Oct 14, 2015 | 2.549 | 2.674 | 2.549 | 2.664 | 152,240 | +0.08(+2.97%) |
Oct 13, 2015 | 2.568 | 2.616 | 2.549 | 2.587 | 48,404 | +0.00(+0.00%) |
Oct 12, 2015 | 2.674 | 2.702 | 2.587 | 2.587 | 104,349 | -0.07(-2.54%) |
Oct 09, 2015 | 2.491 | 2.674 | 2.452 | 2.654 | 224,752 | +0.19(+7.81%) |
Oct 08, 2015 | 2.375 | 2.491 | 2.366 | 2.462 | 215,173 | +0.06(+2.40%) |
Oct 07, 2015 | 2.298 | 2.510 | 2.250 | 2.404 | 276,171 | +0.13(+5.93%) |
Oct 06, 2015 | 2.077 | 2.318 | 2.048 | 2.270 | 318,983 | +0.18(+8.76%) |
Oct 05, 2015 | 1.962 | 2.106 | 1.914 | 2.087 | 352,353 | +0.13(+6.90%) |
Oct 02, 2015 | 1.789 | 1.972 | 1.789 | 1.952 | 223,553 | +0.15(+8.56%) |