Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.81	63.63	59.53	60.49	462,616	-1.75(-2.80%)
Dec 28, 2007	59.89	62.23	57.84	62.23	625,478	+2.99(+5.06%)
Dec 27, 2007	61.88	61.93	57.80	59.24	567,626	-2.77(-4.47%)
Dec 26, 2007	64.67	65.10	57.42	62.01	682,677	-2.47(-3.83%)
Dec 24, 2007	61.25	66.31	61.25	64.48	344,897	+3.70(+6.08%)
Dec 21, 2007	61.95	62.10	59.88	60.79	382,775	-0.31(-0.50%)
Dec 20, 2007	50.78	61.59	50.78	61.09	1,208,588	+11.72(+23.74%)
Dec 19, 2007	47.89	50.18	47.89	49.37	145,272	+0.91(+1.87%)
Dec 18, 2007	47.56	48.65	45.88	48.47	205,336	+1.57(+3.36%)
Dec 17, 2007	48.93	49.76	46.80	46.89	312,562	-2.75(-5.53%)
Dec 14, 2007	50.16	51.02	48.92	49.64	130,658	-0.40(-0.80%)
Dec 13, 2007	50.50	50.50	48.77	50.04	221,931	-0.80(-1.58%)
Dec 12, 2007	49.12	51.28	49.12	50.84	212,745	+2.39(+4.93%)
Dec 11, 2007	49.93	51.17	48.29	48.46	242,593	-1.12(-2.26%)
Dec 10, 2007	49.95	50.58	48.38	49.58	121,776	+0.22(+0.45%)
Dec 07, 2007	50.65	50.65	48.45	49.35	126,182	-0.87(-1.74%)
Dec 06, 2007	48.44	50.60	48.04	50.23	116,867	+1.90(+3.93%)
Dec 05, 2007	48.95	49.11	47.85	48.33	104,923	+0.64(+1.35%)
Dec 04, 2007	46.50	48.76	46.50	47.69	156,450	+0.39(+0.83%)
Dec 03, 2007	45.18	49.26	45.11	47.29	284,163	+2.01(+4.44%)
Nov 30, 2007	45.65	46.57	45.20	45.28	237,942	-0.22(-0.49%)
Nov 29, 2007	45.28	45.91	44.25	45.50	279,050	+0.82(+1.84%)
Nov 28, 2007	42.05	44.83	41.94	44.68	294,740	+2.91(+6.96%)
Nov 27, 2007	41.12	42.05	40.57	41.77	235,605	+0.85(+2.07%)
Nov 26, 2007	42.15	42.24	40.65	40.93	125,048	-0.61(-1.46%)
Nov 23, 2007	40.94	41.96	40.90	41.53	53,057	+1.00(+2.47%)
Nov 21, 2007	41.07	41.40	40.42	40.53	118,270	-0.65(-1.58%)
Nov 20, 2007	40.51	42.55	39.94	41.18	140,358	+1.07(+2.67%)
Nov 19, 2007	40.52	41.47	39.78	40.11	139,890	-0.92(-2.23%)
Nov 16, 2007	41.41	41.68	40.28	41.03	210,396	-0.05(-0.12%)
Nov 15, 2007	41.19	41.77	40.35	41.08	159,991	-0.11(-0.27%)
Nov 14, 2007	41.50	42.60	41.11	41.19	221,113	+0.36(+0.88%)
Nov 13, 2007	40.21	41.14	38.98	40.83	127,970	+0.92(+2.29%)
Nov 12, 2007	41.12	41.77	39.23	39.92	304,265	-0.60(-1.48%)
Nov 09, 2007	39.87	41.00	39.45	40.52	164,197	-0.48(-1.17%)
Nov 08, 2007	40.39	41.30	39.16	41.00	143,747	+1.12(+2.81%)
Nov 07, 2007	40.11	40.94	39.18	39.87	210,946	-1.26(-3.06%)
Nov 06, 2007	38.58	41.29	38.58	41.13	230,696	+2.20(+5.65%)
Nov 05, 2007	40.43	40.46	37.24	38.93	287,494	-1.34(-3.34%)
Nov 02, 2007	40.82	41.00	38.51	40.28	172,496	+0.11(+0.28%)
Nov 01, 2007	41.54	41.71	39.93	40.17	200,194	-1.93(-4.59%)
Oct 31, 2007	40.92	42.50	40.66	42.10	158,823	+1.16(+2.84%)
Oct 30, 2007	41.97	42.64	40.92	40.94	163,848	-0.96(-2.29%)
Oct 29, 2007	41.13	42.11	40.30	41.89	228,943	+1.14(+2.79%)
Oct 26, 2007	42.28	42.29	40.67	40.76	142,578	-0.90(-2.16%)
Oct 25, 2007	41.05	42.03	40.43	41.65	157,888	+0.93(+2.29%)
Oct 24, 2007	40.55	41.30	40.20	40.72	173,314	-0.13(-0.31%)
Oct 23, 2007	40.88	41.39	40.05	40.85	236,890	+0.13(+0.32%)
Oct 22, 2007	39.02	41.41	39.02	40.72	215,153	+1.13(+2.85%)
Oct 19, 2007	40.92	41.17	39.10	39.59	238,994	-1.42(-3.46%)
Oct 18, 2007	40.10	41.46	39.53	41.01	198,558	+1.12(+2.81%)
Oct 17, 2007	41.00	41.22	38.96	39.89	155,901	-0.56(-1.38%)
Oct 16, 2007	41.62	41.69	40.14	40.45	134,748	-1.21(-2.90%)
Oct 15, 2007	42.02	42.98	41.40	41.65	260,965	-0.02(-0.04%)
Oct 12, 2007	40.36	42.78	40.36	41.67	239,461	+1.39(+3.46%)
Oct 11, 2007	42.43	43.41	39.38	40.28	370,821	-2.08(-4.91%)
Oct 10, 2007	38.93	44.49	37.33	42.36	955,977	+2.93(+7.42%)
Oct 09, 2007	38.09	39.94	37.80	39.43	214,335	+1.17(+3.06%)
Oct 08, 2007	38.86	39.15	37.09	38.26	155,083	-0.46(-1.19%)
Oct 05, 2007	38.25	39.94	37.91	38.72	125,983	+0.84(+2.21%)
Oct 04, 2007	37.78	37.88	36.97	37.88	138,020	+0.10(+0.27%)
Oct 03, 2007	39.00	39.28	37.69	37.78	190,494	-1.13(-2.90%)
Oct 02, 2007	39.15	39.88	37.69	38.91	238,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.