Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	132.66	135.23	128.51	134.03	65,024	+1.24(+0.93%)
Feb 05, 2026	132.46	134.24	131.90	132.79	102,386	+0.63(+0.48%)
Feb 04, 2026	129.50	133.05	126.53	132.16	111,129	+3.50(+2.72%)
Feb 03, 2026	125.85	129.25	125.85	128.66	86,769	+1.39(+1.09%)
Feb 02, 2026	125.04	127.41	124.95	127.27	83,790	+2.00(+1.60%)
Jan 30, 2026	123.87	125.98	123.68	125.27	91,414	+0.04(+0.03%)
Jan 29, 2026	124.39	125.36	123.61	125.23	73,179	+1.64(+1.33%)
Jan 28, 2026	124.57	125.29	123.09	123.59	66,510	-1.03(-0.83%)
Jan 27, 2026	124.66	125.97	123.05	124.62	54,946	+0.34(+0.27%)
Jan 26, 2026	125.50	125.65	123.36	124.28	64,152	-0.54(-0.43%)
Jan 23, 2026	125.16	126.46	123.63	124.82	59,427	-1.52(-1.20%)
Jan 22, 2026	126.34	127.13	125.47	126.34	68,373	+0.62(+0.49%)
Jan 21, 2026	123.69	126.28	123.33	125.72	107,655	+2.73(+2.22%)
Jan 20, 2026	125.16	125.16	122.39	122.99	82,656	-1.42(-1.14%)
Jan 16, 2026	126.11	126.11	124.27	124.41	84,977	-1.98(-1.57%)
Jan 15, 2026	125.08	127.02	124.35	126.39	102,202	+1.67(+1.34%)
Jan 14, 2026	123.70	125.59	122.59	124.72	114,371	+1.32(+1.07%)
Jan 13, 2026	123.70	124.27	122.43	123.40	132,022	+0.05(+0.04%)
Jan 12, 2026	123.78	127.86	122.52	123.35	162,811	-1.79(-1.43%)
Jan 09, 2026	126.48	126.59	122.70	125.14	165,410	-1.50(-1.18%)
Jan 08, 2026	116.00	128.83	116.00	126.64	320,783	+8.10(+6.83%)
Jan 07, 2026	123.27	124.10	116.83	118.54	238,979	-5.69(-4.58%)
Jan 06, 2026	120.33	124.27	120.26	124.23	91,509	+3.23(+2.67%)
Jan 05, 2026	120.53	123.40	120.50	121.00	84,256	-0.15(-0.12%)
Jan 02, 2026	118.62	121.64	117.25	121.15	161,022	+3.28(+2.78%)
Dec 31, 2025	118.86	120.77	117.70	117.87	135,186	-1.00(-0.84%)
Dec 30, 2025	118.53	119.56	118.17	118.87	64,766	+0.38(+0.32%)
Dec 29, 2025	118.78	120.12	117.89	118.49	61,405	-0.48(-0.40%)
Dec 26, 2025	118.83	120.84	117.77	118.97	55,224	+0.32(+0.27%)
Dec 24, 2025	118.45	118.91	117.70	118.65	51,573	+1.07(+0.91%)
Dec 23, 2025	121.49	121.49	117.05	117.58	131,978	-2.40(-2.00%)
Dec 22, 2025	120.82	122.61	119.40	119.98	77,766	-0.62(-0.51%)
Dec 19, 2025	121.00	121.72	119.90	120.60	329,707	-0.80(-0.66%)
Dec 18, 2025	122.76	123.78	120.98	121.40	116,228	-0.73(-0.60%)
Dec 17, 2025	121.28	123.61	120.67	122.13	86,202	+0.18(+0.15%)
Dec 16, 2025	121.60	123.10	119.41	121.95	211,216	+3.25(+2.74%)
Dec 15, 2025	122.18	122.40	115.40	118.70	224,921	-3.65(-2.98%)
Dec 12, 2025	123.07	125.06	121.91	122.35	139,227	-0.89(-0.72%)
Dec 11, 2025	122.39	126.83	122.39	123.24	173,072	+1.29(+1.06%)
Dec 10, 2025	119.94	122.53	118.05	121.95	115,762	+3.11(+2.62%)
Dec 09, 2025	117.99	119.68	117.99	118.84	76,010	+0.67(+0.57%)
Dec 08, 2025	118.80	119.43	117.56	118.17	113,068	-0.71(-0.60%)
Dec 05, 2025	117.01	118.88	117.01	118.88	109,450	+0.91(+0.77%)
Dec 04, 2025	117.94	118.91	117.37	117.97	115,176	-0.58(-0.49%)
Dec 03, 2025	117.93	119.13	117.05	118.55	92,710	+1.47(+1.26%)
Dec 02, 2025	117.03	119.96	115.97	117.08	143,336	+0.08(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.