Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 42.83 | 42.83 | 42.83 | 138 | +0.21(+0.49%) | |
Dec 29, 2021 | 42.83 | 42.83 | 42.54 | 42.62 | 1,318 | -0.12(-0.29%) |
Dec 28, 2021 | 42.86 | 42.91 | 42.66 | 42.75 | 1,220 | +1.77(+4.31%) |
Dec 20, 2021 | 40.98 | 40.98 | 40.98 | 17 | -0.70(-1.69%) | |
Dec 16, 2021 | 41.69 | 41.69 | 41.69 | 20 | -0.07(-0.18%) | |
Dec 15, 2021 | 41.63 | 41.76 | 41.63 | 41.76 | 346 | +0.31(+0.75%) |
Dec 14, 2021 | 41.42 | 41.51 | 41.42 | 41.45 | 3,078 | -0.50(-1.19%) |
Dec 13, 2021 | 42.17 | 42.22 | 41.95 | 41.95 | 5,095 | -0.85(-1.99%) |
Dec 08, 2021 | 42.80 | 42.80 | 42.80 | 80 | +0.41(+0.97%) | |
Dec 07, 2021 | 42.25 | 42.65 | 42.25 | 42.39 | 761 | +0.83(+1.99%) |
Dec 06, 2021 | 41.40 | 41.56 | 41.33 | 41.56 | 3,504 | +0.39(+0.96%) |
Dec 03, 2021 | 41.61 | 41.61 | 40.86 | 41.17 | 1,649 | +0.11(+0.27%) |
Dec 02, 2021 | 41.06 | 41.06 | 40.74 | 41.06 | 47,780 | +0.22(+0.54%) |
Dec 01, 2021 | 41.66 | 41.66 | 40.84 | 40.84 | 3,503 | -1.00(-2.40%) |
Nov 26, 2021 | 41.05 | 41.84 | 41.84 | 41.84 | 2,407 | -0.55(-1.31%) |
Nov 24, 2021 | 42.53 | 42.53 | 42.29 | 42.39 | 1,055 | -1.34(-3.06%) |
Nov 16, 2021 | 43.73 | 43.73 | 43.73 | 133 | -0.07(-0.17%) | |
Nov 15, 2021 | 44.04 | 44.04 | 41.63 | 43.80 | 2,037 | +0.08(+0.19%) |
Nov 12, 2021 | 43.96 | 43.96 | 43.72 | 43.72 | 227 | +0.31(+0.72%) |
Nov 11, 2021 | 43.54 | 43.54 | 43.30 | 43.41 | 994 | -0.43(-0.98%) |
Nov 08, 2021 | 43.84 | 43.84 | 43.84 | 4 | -0.23(-0.52%) | |
Nov 05, 2021 | 43.91 | 44.07 | 43.91 | 44.07 | 273 | +0.38(+0.88%) |
Nov 01, 2021 | 43.68 | 43.68 | 43.68 | 146 | +0.16(+0.37%) | |
Oct 29, 2021 | 43.33 | 43.52 | 43.33 | 43.52 | 314 | -0.45(-1.03%) |
Oct 28, 2021 | 43.79 | 43.98 | 43.76 | 43.98 | 1,840 | +0.13(+0.29%) |
Oct 27, 2021 | 44.09 | 44.09 | 43.85 | 43.85 | 2,917 | -0.18(-0.42%) |
Oct 26, 2021 | 44.23 | 44.03 | 0 | +0.33(+0.75%) | ||
Oct 25, 2021 | 43.56 | 43.92 | 43.56 | 43.70 | 2,085 | +0.15(+0.33%) |
Oct 22, 2021 | 43.49 | 43.55 | 43.49 | 43.55 | 157 | +0.06(+0.15%) |
Oct 21, 2021 | 43.49 | 43.49 | 43.49 | 43.49 | 496 | -0.41(-0.94%) |
Oct 20, 2021 | 43.81 | 43.90 | 43.79 | 43.90 | 1,274 | -0.01(-0.02%) |
Oct 19, 2021 | 43.98 | 44.04 | 43.91 | 43.91 | 1,003 | -0.18(-0.40%) |
Oct 18, 2021 | 43.46 | 44.51 | 43.46 | 44.09 | 1,019 | +0.95(+2.20%) |
Oct 14, 2021 | 43.14 | 43.14 | 43.14 | 22 | +0.66(+1.55%) | |
Oct 11, 2021 | 42.48 | 42.48 | 42.48 | 3 | -0.30(-0.71%) | |
Oct 08, 2021 | 42.76 | 42.79 | 42.76 | 42.79 | 718 | +0.58(+1.38%) |
Oct 07, 2021 | 42.46 | 42.46 | 42.20 | 42.20 | 338 | -0.33(-0.79%) |
Oct 06, 2021 | 41.62 | 42.54 | 41.51 | 42.54 | 1,441 | -0.66(-1.53%) |