Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 27.76 | 27.80 | 27.80 | 27.80 | 24,266 | +0.09(+0.33%) |
Dec 30, 2013 | 27.65 | 27.72 | 27.61 | 27.71 | 21,212 | -0.01(-0.03%) |
Dec 27, 2013 | 27.73 | 27.73 | 27.63 | 27.72 | 9,510 | +0.04(+0.15%) |
Dec 26, 2013 | 27.62 | 27.68 | 27.62 | 27.68 | 8,540 | +0.15(+0.54%) |
Dec 24, 2013 | 27.43 | 27.53 | 27.43 | 27.53 | 1,142 | +0.13(+0.46%) |
Dec 23, 2013 | 27.29 | 27.44 | 27.29 | 27.40 | 15,598 | +0.17(+0.62%) |
Dec 20, 2013 | 27.20 | 27.41 | 27.20 | 27.23 | 6,655 | -0.00(-0.01%) |
Dec 19, 2013 | 27.21 | 27.24 | 27.16 | 27.23 | 20,404 | -0.01(-0.05%) |
Dec 18, 2013 | 26.86 | 27.25 | 26.79 | 27.25 | 9,400 | +0.57(+2.14%) |
Dec 17, 2013 | 26.76 | 26.76 | 26.63 | 26.68 | 10,728 | -0.09(-0.33%) |
Dec 16, 2013 | 26.71 | 26.77 | 26.71 | 26.77 | 16,910 | +0.09(+0.35%) |
Dec 13, 2013 | 26.57 | 26.67 | 26.57 | 26.67 | 6,299 | +0.03(+0.11%) |
Dec 12, 2013 | 26.66 | 26.72 | 26.64 | 26.64 | 5,782 | -0.16(-0.59%) |
Dec 11, 2013 | 26.98 | 26.98 | 26.79 | 26.80 | 12,266 | -0.25(-0.94%) |
Dec 10, 2013 | 27.12 | 27.12 | 27.00 | 27.05 | 13,589 | -0.11(-0.42%) |
Dec 09, 2013 | 27.29 | 27.29 | 27.12 | 27.17 | 29,693 | +0.03(+0.12%) |
Dec 06, 2013 | 27.01 | 27.18 | 27.01 | 27.13 | 0 | +0.32(+1.21%) |
Dec 05, 2013 | 26.90 | 26.90 | 26.81 | 26.81 | 0 | -0.11(-0.42%) |
Dec 04, 2013 | 26.94 | 27.08 | 26.79 | 26.92 | 0 | -0.11(-0.42%) |
Dec 03, 2013 | 27.03 | 27.11 | 27.03 | 27.04 | 0 | -0.11(-0.39%) |
Dec 02, 2013 | 27.22 | 27.28 | 27.14 | 27.14 | 0 | -0.11(-0.39%) |
Nov 29, 2013 | 27.37 | 27.39 | 27.25 | 27.25 | 0 | -0.07(-0.24%) |
Nov 27, 2013 | 27.26 | 27.31 | 27.24 | 27.31 | 0 | +0.07(+0.27%) |
Nov 26, 2013 | 27.17 | 27.31 | 27.17 | 27.24 | 0 | +0.07(+0.24%) |
Nov 25, 2013 | 27.29 | 27.30 | 27.12 | 27.17 | 0 | -0.07(-0.26%) |
Nov 22, 2013 | 27.13 | 27.24 | 27.02 | 27.24 | 0 | +0.11(+0.41%) |
Nov 21, 2013 | 27.03 | 27.13 | 27.02 | 27.13 | 0 | +0.20(+0.73%) |
Nov 20, 2013 | 27.03 | 27.08 | 26.92 | 26.94 | 0 | -0.08(-0.30%) |
Nov 19, 2013 | 27.05 | 27.11 | 26.98 | 27.02 | 0 | -0.03(-0.13%) |
Nov 18, 2013 | 27.09 | 27.11 | 27.00 | 27.05 | 0 | -0.04(-0.15%) |
Nov 15, 2013 | 26.98 | 27.09 | 26.96 | 27.09 | 0 | +0.11(+0.39%) |
Nov 14, 2013 | 26.81 | 26.99 | 26.81 | 26.99 | 0 | +0.35(+1.32%) |
Nov 12, 2013 | 26.63 | 26.65 | 26.55 | 26.63 | 0 | +0.01(+0.03%) |
Nov 11, 2013 | 26.65 | 26.65 | 26.59 | 26.63 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 26.39 | 26.63 | 26.39 | 26.63 | 0 | +0.23(+0.87%) |
Nov 07, 2013 | 26.68 | 26.71 | 26.40 | 26.40 | 0 | -0.21(-0.80%) |
Nov 06, 2013 | 26.53 | 26.61 | 26.53 | 26.61 | 0 | +0.14(+0.53%) |
Nov 05, 2013 | 26.41 | 26.49 | 26.32 | 26.47 | 0 | +0.04(+0.14%) |
Nov 04, 2013 | 26.45 | 26.45 | 26.38 | 26.43 | 0 | +0.05(+0.17%) |
Nov 01, 2013 | 26.38 | 26.39 | 26.31 | 26.39 | 0 | +0.06(+0.22%) |
Oct 31, 2013 | 26.30 | 26.47 | 26.28 | 26.33 | 0 | +0.03(+0.12%) |
Oct 30, 2013 | 26.42 | 26.43 | 26.27 | 26.30 | 0 | -0.15(-0.56%) |
Oct 29, 2013 | 26.40 | 26.45 | 26.35 | 26.45 | 0 | +0.18(+0.68%) |
Oct 28, 2013 | 26.12 | 26.32 | 26.12 | 26.27 | 0 | +0.16(+0.63%) |
Oct 25, 2013 | 26.10 | 26.12 | 26.07 | 26.10 | 0 | +0.06(+0.23%) |
Oct 24, 2013 | 25.97 | 26.04 | 25.97 | 26.04 | 0 | +0.12(+0.44%) |
Oct 23, 2013 | 25.79 | 25.94 | 25.79 | 25.93 | 0 | -0.00(-0.00%) |
Oct 22, 2013 | 25.83 | 25.94 | 25.79 | 25.93 | 0 | +0.20(+0.78%) |
Oct 21, 2013 | 25.81 | 25.81 | 25.69 | 25.73 | 0 | -0.08(-0.32%) |
Oct 18, 2013 | 25.77 | 25.81 | 25.72 | 25.81 | 8,701 | +0.07(+0.25%) |
Oct 17, 2013 | 25.51 | 25.74 | 25.51 | 25.74 | 0 | +0.20(+0.80%) |
Oct 16, 2013 | 25.42 | 25.54 | 25.42 | 25.54 | 0 | +0.33(+1.30%) |
Oct 15, 2013 | 25.33 | 25.33 | 25.19 | 25.21 | 0 | -0.11(-0.45%) |
Oct 14, 2013 | 25.08 | 25.37 | 25.08 | 25.33 | 0 | +0.08(+0.32%) |
Oct 11, 2013 | 25.15 | 25.24 | 25.14 | 25.24 | 0 | +0.13(+0.52%) |
Oct 10, 2013 | 24.84 | 25.11 | 24.84 | 25.11 | 0 | +0.52(+2.09%) |
Oct 09, 2013 | 24.57 | 24.67 | 24.48 | 24.60 | 0 | -0.02(-0.10%) |
Oct 08, 2013 | 24.71 | 24.76 | 24.57 | 24.62 | 0 | -0.14(-0.56%) |
Oct 07, 2013 | 24.70 | 24.88 | 24.70 | 24.76 | 0 | -0.13(-0.51%) |
Oct 04, 2013 | 24.86 | 24.90 | 24.84 | 24.89 | 0 | +0.06(+0.25%) |
Oct 03, 2013 | 24.93 | 24.93 | 24.67 | 24.83 | 0 | -0.15(-0.59%) |
Oct 02, 2013 | 24.83 | 24.98 | 24.83 | 24.98 | 0 | -0.10(-0.39%) |