Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	91.24	91.24	90.73	90.93	253,876	-0.70(-0.76%)
Jul 10, 2025	91.55	92.06	91.37	91.63	231,550	+0.03(+0.03%)
Jul 09, 2025	91.76	91.76	91.07	91.60	341,989	+0.06(+0.07%)
Jul 08, 2025	91.56	91.91	91.47	91.54	262,693	-0.13(-0.14%)
Jul 07, 2025	92.23	92.23	91.27	91.67	307,367	-0.60(-0.65%)
Jul 03, 2025	92.08	92.36	91.76	92.27	118,165	+0.35(+0.38%)
Jul 02, 2025	92.01	92.02	91.21	91.92	374,525	-0.06(-0.07%)
Jul 01, 2025	90.71	92.33	90.71	91.98	425,086	+1.09(+1.20%)
Jun 30, 2025	90.49	91.03	90.33	90.89	303,372	+0.58(+0.64%)
Jun 27, 2025	90.11	90.74	89.83	90.31	390,539	+0.37(+0.41%)
Jun 26, 2025	89.73	90.00	89.58	89.94	141,585	+0.43(+0.48%)
Jun 25, 2025	90.08	90.08	89.45	89.51	200,007	-0.75(-0.83%)
Jun 24, 2025	89.97	90.38	89.61	90.26	201,635	+0.60(+0.67%)
Jun 23, 2025	88.85	89.70	88.58	89.66	232,029	+0.95(+1.07%)
Jun 20, 2025	88.95	89.14	88.47	88.71	336,507	+0.00(+0.00%)
Jun 18, 2025	89.09	89.35	88.61	88.71	205,419	-0.36(-0.40%)
Jun 17, 2025	89.59	89.71	88.93	89.07	284,440	-0.87(-0.96%)
Jun 16, 2025	90.10	90.45	89.75	89.94	275,411	+0.18(+0.20%)
Jun 13, 2025	90.22	90.56	89.51	89.76	174,368	-1.11(-1.22%)
Jun 12, 2025	90.27	90.86	90.13	90.86	228,863	+0.41(+0.45%)
Jun 11, 2025	90.96	90.99	90.22	90.45	226,679	-0.45(-0.49%)
Jun 10, 2025	90.54	90.98	90.49	90.90	254,311	+0.37(+0.41%)
Jun 09, 2025	90.95	90.95	90.14	90.53	229,095	-0.44(-0.48%)
Jun 06, 2025	90.97	91.27	90.65	90.97	194,791	+0.60(+0.66%)
Jun 05, 2025	90.94	90.98	90.17	90.37	242,856	-0.25(-0.28%)
Jun 04, 2025	91.13	91.22	90.62	90.62	182,811	-0.33(-0.36%)
Jun 03, 2025	90.49	91.05	90.14	90.95	193,912	+0.34(+0.37%)
Jun 02, 2025	90.52	90.64	89.70	90.61	158,330	-0.10(-0.11%)
May 30, 2025	90.37	91.01	90.09	90.71	165,126	+0.23(+0.25%)
May 29, 2025	90.41	90.55	89.74	90.48	179,168	+0.47(+0.52%)
May 28, 2025	90.82	91.08	90.02	90.02	198,948	-0.92(-1.01%)
May 27, 2025	90.28	90.99	90.09	90.93	214,678	+1.34(+1.49%)
May 23, 2025	89.22	89.89	89.04	89.60	189,246	-0.73(-0.81%)
May 22, 2025	90.43	90.72	89.82	90.32	210,660	-0.21(-0.23%)
May 21, 2025	91.22	91.45	90.47	90.53	171,185	-1.24(-1.35%)
May 20, 2025	92.00	92.12	91.47	91.77	216,050	-0.38(-0.41%)
May 19, 2025	91.38	92.24	91.38	92.15	156,451	+0.28(+0.30%)
May 16, 2025	91.09	91.87	90.88	91.87	205,849	+0.67(+0.73%)
May 15, 2025	89.64	91.20	89.64	91.20	184,397	+1.66(+1.85%)
May 14, 2025	89.86	89.95	89.34	89.55	161,112	-0.55(-0.61%)
May 13, 2025	90.51	90.71	90.10	90.10	390,695	-0.49(-0.54%)
May 12, 2025	90.27	90.61	89.87	90.58	166,408	+1.88(+2.11%)
May 09, 2025	89.11	89.24	88.71	88.71	148,569	-0.39(-0.44%)
May 08, 2025	89.26	90.01	88.99	89.10	203,676	+0.09(+0.10%)
May 07, 2025	88.73	89.39	88.60	89.01	213,867	+0.59(+0.67%)
May 06, 2025	88.46	88.98	88.20	88.42	234,164	-0.60(-0.68%)
May 05, 2025	89.08	89.43	88.69	89.02	153,113	-0.19(-0.22%)
May 02, 2025	88.90	89.43	88.73	89.22	204,953	+1.17(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.