Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.250 | 4.250 | 4.250 | 33,647,656 | +0.25(+6.25%) | |
Dec 30, 2020 | 3.990 | 4.450 | 3.830 | 4.000 | 33,647,656 | -0.62(-13.42%) |
Dec 29, 2020 | 5.140 | 5.150 | 4.010 | 4.620 | 64,422,488 | -0.20(-4.15%) |
Dec 28, 2020 | 4.390 | 4.950 | 4.120 | 4.820 | 75,336,000 | +1.12(+30.27%) |
Dec 24, 2020 | 3.290 | 4.250 | 3.160 | 3.700 | 108,231,400 | +0.79(+27.15%) |
Dec 23, 2020 | 2.920 | 3.040 | 2.860 | 2.910 | 16,342,216 | +0.04(+1.39%) |
Dec 22, 2020 | 2.990 | 3.120 | 2.600 | 2.870 | 35,133,448 | -0.09(-3.04%) |
Dec 21, 2020 | 2.530 | 3.060 | 2.480 | 2.960 | 61,976,960 | +0.57(+23.85%) |
Dec 18, 2020 | 2.310 | 2.410 | 2.220 | 2.390 | 18,605,600 | +0.06(+2.58%) |
Dec 17, 2020 | 2.240 | 2.420 | 2.220 | 2.330 | 23,097,868 | +0.16(+7.37%) |
Dec 16, 2020 | 2.000 | 2.180 | 1.950 | 2.170 | 17,058,504 | +0.27(+14.21%) |
Dec 15, 2020 | 2.130 | 2.240 | 1.820 | 1.900 | 26,859,654 | -0.18(-8.65%) |
Dec 14, 2020 | 1.920 | 2.170 | 1.800 | 2.080 | 21,951,270 | +0.28(+15.56%) |
Dec 11, 2020 | 1.720 | 1.960 | 1.700 | 1.800 | 16,692,600 | +0.06(+3.45%) |
Dec 10, 2020 | 1.660 | 1.800 | 1.660 | 1.740 | 7,797,977 | +0.03(+1.75%) |
Dec 09, 2020 | 1.800 | 1.840 | 1.650 | 1.710 | 8,037,891 | -0.12(-6.56%) |
Dec 08, 2020 | 1.680 | 1.880 | 1.600 | 1.830 | 14,177,569 | +0.16(+9.58%) |
Dec 07, 2020 | 1.820 | 1.830 | 1.660 | 1.670 | 10,293,355 | -0.14(-7.73%) |
Dec 04, 2020 | 1.770 | 1.880 | 1.740 | 1.810 | 9,474,300 | +0.02(+1.12%) |
Dec 03, 2020 | 1.890 | 1.910 | 1.790 | 1.790 | 7,410,334 | -0.09(-4.79%) |
Dec 02, 2020 | 1.800 | 1.900 | 1.600 | 1.880 | 16,045,241 | -0.01(-0.53%) |
Dec 01, 2020 | 1.960 | 1.990 | 1.820 | 1.890 | 16,246,795 | -0.11(-5.50%) |
Nov 30, 2020 | 2.200 | 2.230 | 1.920 | 2.000 | 21,065,496 | -0.13(-6.32%) |
Nov 27, 2020 | 2.150 | 2.160 | 2.030 | 2.135 | 17,186,700 | +0.18(+9.49%) |
Nov 25, 2020 | 1.820 | 2.070 | 1.790 | 1.950 | 31,129,300 | -0.15(-7.14%) |
Nov 24, 2020 | 2.440 | 2.870 | 1.900 | 2.100 | 112,453,512 | -0.22(-9.48%) |
Nov 23, 2020 | 1.430 | 2.150 | 1.400 | 2.320 | 96,555,728 | +0.97(+71.85%) |
Nov 20, 2020 | 1.390 | 1.440 | 1.280 | 1.350 | 42,743,400 | +0.07(+5.47%) |
Nov 19, 2020 | 1.120 | 1.300 | 1.110 | 1.280 | 53,106,100 | +0.19(+17.43%) |
Nov 18, 2020 | 1.080 | 1.090 | 1.040 | 1.090 | 12,712,021 | +0.02(+1.87%) |
Nov 17, 2020 | 1.070 | 1.100 | 1.040 | 1.070 | 11,958,041 | +0.04(+3.88%) |
Nov 16, 2020 | 1.010 | 1.030 | 0.9900 | 1.030 | 7,955,217 | +0.03(+3.12%) |
Nov 13, 2020 | 0.9800 | 1.020 | 0.9723 | 0.9988 | 6,057,500 | +0.02(+1.92%) |
Nov 12, 2020 | 1.010 | 1.020 | 0.9700 | 0.9800 | 14,536,612 | -0.04(-3.92%) |
Nov 11, 2020 | 1.010 | 1.060 | 0.9800 | 1.020 | 11,621,119 | -0.04(-3.77%) |
Nov 10, 2020 | 1.050 | 1.090 | 1.020 | 1.060 | 10,291,079 | +0.00(+0.00%) |
Nov 09, 2020 | 1.140 | 1.160 | 1.060 | 1.060 | 13,919,366 | -0.01(-0.93%) |
Nov 06, 2020 | 1.100 | 1.110 | 1.050 | 1.070 | 10,578,400 | +0.01(+0.94%) |
Nov 05, 2020 | 1.010 | 1.100 | 1.000 | 1.060 | 17,221,816 | +0.06(+6.00%) |
Nov 04, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 6,591,301 | -0.04(-3.85%) |
Nov 03, 2020 | 1.000 | 1.050 | 0.9900 | 1.040 | 10,533,759 | +0.06(+6.12%) |
Nov 02, 2020 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 3,752,129 | +0.02(+2.08%) |
Oct 30, 2020 | 1.000 | 1.030 | 0.9550 | 0.9600 | 5,383,600 | -0.06(-5.88%) |
Oct 29, 2020 | 0.9800 | 1.030 | 0.9800 | 1.020 | 5,832,198 | +0.04(+4.51%) |
Oct 28, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9760 | 5,336,389 | -0.05(-5.24%) |
Oct 27, 2020 | 1.000 | 1.050 | 0.9700 | 1.030 | 9,475,591 | +0.07(+6.74%) |
Oct 26, 2020 | 1.030 | 1.040 | 0.9603 | 0.9650 | 8,441,820 | -0.11(-9.81%) |
Oct 23, 2020 | 1.080 | 1.090 | 1.040 | 1.070 | 7,273,400 | -0.02(-1.83%) |
Oct 22, 2020 | 1.090 | 1.090 | 1.050 | 1.090 | 9,084,984 | -0.01(-0.91%) |
Oct 21, 2020 | 1.110 | 1.120 | 1.070 | 1.100 | 12,653,745 | -0.02(-1.79%) |
Oct 20, 2020 | 1.130 | 1.160 | 1.100 | 1.120 | 8,949,848 | +0.01(+0.90%) |
Oct 19, 2020 | 1.220 | 1.220 | 1.090 | 1.110 | 23,019,428 | -0.11(-9.02%) |
Oct 16, 2020 | 1.210 | 1.270 | 1.200 | 1.220 | 26,965,400 | +0.01(+0.83%) |
Oct 15, 2020 | 1.120 | 1.260 | 1.100 | 1.210 | 59,046,632 | +0.05(+4.31%) |
Oct 14, 2020 | 1.180 | 1.190 | 1.100 | 1.160 | 47,994,868 | +0.10(+9.43%) |
Oct 13, 2020 | 1.110 | 1.130 | 1.060 | 1.060 | 16,463,984 | -0.02(-1.85%) |
Oct 12, 2020 | 1.110 | 1.140 | 1.080 | 1.080 | 12,515,283 | +0.04(+3.85%) |
Oct 09, 2020 | 1.060 | 1.170 | 1.020 | 1.040 | 29,321,300 | +0.02(+1.96%) |
Oct 08, 2020 | 1.320 | 1.420 | 1.020 | 1.020 | 99,403,264 | -0.19(-15.70%) |
Oct 07, 2020 | 1.050 | 1.250 | 1.030 | 1.210 | 55,369,416 | +0.23(+22.95%) |
Oct 06, 2020 | 0.9700 | 1.040 | 0.9600 | 0.9841 | 8,509,180 | -0.00(-0.32%) |
Oct 05, 2020 | 0.9244 | 1.020 | 0.9150 | 0.9873 | 12,667,220 | +0.08(+8.73%) |
Oct 02, 2020 | 0.9000 | 0.9438 | 0.8911 | 0.9080 | 5,694,100 | -0.06(-5.91%) |