Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.010	2.045	1.920	1.960	3,751,009	-0.08(-3.92%)
Jan 29, 2026	2.030	2.060	2.000	2.040	3,358,186	+0.02(+0.99%)
Jan 28, 2026	2.110	2.160	2.010	2.020	2,879,400	-0.06(-2.88%)
Jan 27, 2026	2.020	2.090	2.005	2.080	2,071,605	+0.07(+3.48%)
Jan 26, 2026	2.190	2.190	2.010	2.010	3,219,650	-0.18(-8.22%)
Jan 23, 2026	2.090	2.240	2.075	2.190	4,645,030	+0.13(+6.31%)
Jan 22, 2026	2.020	2.105	2.000	2.060	3,032,700	+0.05(+2.49%)
Jan 21, 2026	1.960	2.050	1.940	2.010	2,965,623	+0.06(+3.08%)
Jan 20, 2026	1.980	2.040	1.950	1.950	2,363,728	-0.06(-2.99%)
Jan 16, 2026	2.020	2.040	2.000	2.010	2,435,891	-0.01(-0.50%)
Jan 15, 2026	2.040	2.070	2.010	2.020	2,129,010	-0.04(-1.94%)
Jan 14, 2026	2.030	2.120	2.030	2.060	2,663,983	+0.03(+1.48%)
Jan 13, 2026	2.050	2.070	2.000	2.030	1,836,425	-0.01(-0.49%)
Jan 12, 2026	1.980	2.070	1.951	2.040	2,230,224	+0.05(+2.51%)
Jan 09, 2026	2.000	2.030	1.940	1.990	2,684,753	+0.00(+0.00%)
Jan 08, 2026	1.990	2.080	1.980	1.990	4,116,415	+0.01(+0.51%)
Jan 07, 2026	2.000	2.040	1.970	1.980	2,394,541	-0.03(-1.49%)
Jan 06, 2026	2.100	2.100	1.994	2.010	2,618,984	-0.10(-4.74%)
Jan 05, 2026	2.090	2.130	2.051	2.110	2,890,535	+0.05(+2.43%)
Jan 02, 2026	2.030	2.090	1.980	2.060	3,482,445	+0.06(+3.00%)
Dec 31, 2025	1.950	2.040	1.950	2.000	3,837,027	+0.04(+2.04%)
Dec 30, 2025	1.980	2.005	1.960	1.960	3,017,280	+0.01(+0.51%)
Dec 29, 2025	2.050	2.089	1.940	1.950	3,036,407	-0.12(-5.80%)
Dec 26, 2025	2.150	2.160	2.050	2.070	1,614,307	-0.09(-4.17%)
Dec 24, 2025	2.150	2.185	2.130	2.160	905,292	-0.00(-0.23%)
Dec 23, 2025	2.150	2.240	2.142	2.165	1,747,419	-0.02(-0.69%)
Dec 22, 2025	2.195	2.240	2.170	2.180	2,052,341	+0.02(+0.93%)
Dec 19, 2025	2.180	2.220	2.160	2.160	4,468,083	-0.01(-0.46%)
Dec 18, 2025	2.140	2.220	2.130	2.170	2,625,349	+0.08(+3.83%)
Dec 17, 2025	2.160	2.240	2.090	2.090	2,200,017	-0.05(-2.34%)
Dec 16, 2025	2.170	2.210	2.090	2.140	2,987,497	-0.06(-2.73%)
Dec 15, 2025	2.310	2.319	2.190	2.200	2,921,045	-0.12(-5.17%)
Dec 12, 2025	2.390	2.435	2.310	2.320	3,803,087	-0.07(-2.93%)
Dec 11, 2025	2.230	2.400	2.192	2.390	3,277,841	+0.14(+6.22%)
Dec 10, 2025	2.220	2.290	2.160	2.250	3,496,227	+0.00(+0.00%)
Dec 09, 2025	2.200	2.295	2.190	2.250	2,360,827	+0.02(+0.90%)
Dec 08, 2025	2.320	2.320	2.225	2.230	2,925,551	-0.06(-2.62%)
Dec 05, 2025	2.350	2.390	2.290	2.290	1,901,032	-0.08(-3.38%)
Dec 04, 2025	2.300	2.420	2.280	2.370	2,458,385	+0.04(+1.72%)
Dec 03, 2025	2.180	2.340	2.160	2.330	3,035,480	+0.17(+7.87%)
Dec 02, 2025	2.130	2.190	2.115	2.160	1,964,319	+0.03(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.