Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.66	25.38	25.38	25.38	1,240,476	-0.33(-1.28%)
Dec 30, 2014	25.88	25.93	25.71	25.71	1,156,475	-0.31(-1.18%)
Dec 29, 2014	25.80	26.12	25.79	26.02	2,471,008	-0.46(-1.74%)
Dec 26, 2014	26.49	26.62	26.31	26.48	467,042	+0.00(+0.00%)
Dec 24, 2014	26.34	26.48	26.48	26.48	1,002,285	+0.16(+0.61%)
Dec 23, 2014	26.23	26.43	26.19	26.32	4,036,567	+0.06(+0.22%)
Dec 22, 2014	26.12	26.27	26.02	26.26	1,886,128	+0.17(+0.65%)
Dec 19, 2014	26.06	26.26	25.98	26.10	2,945,738	-0.29(-1.11%)
Dec 18, 2014	26.15	26.43	26.01	26.39	3,244,604	+0.55(+2.13%)
Dec 17, 2014	25.51	26.00	25.19	25.84	2,998,529	+0.32(+1.27%)
Dec 16, 2014	25.13	25.94	25.09	25.52	2,228,247	+0.24(+0.96%)
Dec 15, 2014	25.99	26.06	25.23	25.27	2,391,938	-0.44(-1.72%)
Dec 12, 2014	26.28	26.42	25.70	25.71	1,283,097	-0.60(-2.27%)
Dec 11, 2014	26.42	26.65	26.29	26.31	1,162,911	-0.03(-0.11%)
Dec 10, 2014	26.67	26.69	26.31	26.34	2,052,741	-0.46(-1.73%)
Dec 09, 2014	26.75	26.92	26.60	26.80	1,135,178	-0.41(-1.52%)
Dec 08, 2014	27.33	27.42	27.19	27.22	1,216,230	-0.28(-1.01%)
Dec 05, 2014	27.49	27.56	27.42	27.49	2,402,916	+0.29(+1.07%)
Dec 04, 2014	27.31	27.44	27.00	27.20	3,095,171	-0.40(-1.44%)
Dec 03, 2014	27.60	27.64	27.49	27.60	1,008,903	+0.16(+0.60%)
Dec 02, 2014	27.41	27.44	27.32	27.44	990,151	+0.14(+0.52%)
Dec 01, 2014	27.39	27.41	27.26	27.29	1,158,398	-0.18(-0.65%)
Nov 28, 2014	27.51	27.54	27.46	27.47	351,315	+0.06(+0.21%)
Nov 26, 2014	27.32	27.42	27.42	27.42	431,602	-0.05(-0.18%)
Nov 25, 2014	27.51	27.56	27.36	27.47	1,578,285	+0.21(+0.78%)
Nov 24, 2014	27.26	27.29	27.07	27.25	1,995,624	+0.52(+1.94%)
Nov 21, 2014	26.78	26.84	26.60	26.73	1,990,161	+0.51(+1.95%)
Nov 20, 2014	26.13	26.29	26.12	26.22	778,188	-0.43(-1.63%)
Nov 19, 2014	26.90	26.90	26.56	26.65	1,306,048	-0.21(-0.77%)
Nov 18, 2014	26.75	26.89	26.68	26.86	1,374,142	+0.52(+1.97%)
Nov 17, 2014	26.08	26.37	26.06	26.34	782,869	+0.32(+1.23%)
Nov 14, 2014	25.76	26.08	25.74	26.02	1,251,143	+0.11(+0.41%)
Nov 13, 2014	25.69	26.00	25.65	25.91	4,604,056	+0.04(+0.14%)
Nov 12, 2014	25.88	26.00	25.82	25.88	574,046	-0.45(-1.70%)
Nov 11, 2014	26.28	26.38	26.18	26.33	2,674,766	+0.23(+0.87%)
Nov 10, 2014	25.95	26.15	25.87	26.10	541,100	+0.28(+1.07%)
Nov 07, 2014	25.62	25.85	25.45	25.82	1,134,113	-0.25(-0.96%)
Nov 06, 2014	26.32	26.42	25.88	26.07	1,422,623	-0.18(-0.68%)
Nov 05, 2014	26.29	26.31	26.17	26.25	981,810	+0.02(+0.08%)
Nov 04, 2014	26.36	26.40	26.01	26.23	1,519,618	-0.30(-1.13%)
Nov 03, 2014	26.63	26.65	26.32	26.53	1,081,995	-0.38(-1.43%)
Oct 31, 2014	26.70	26.91	26.65	26.91	1,493,487	+0.38(+1.42%)
Oct 30, 2014	26.06	26.59	26.03	26.53	2,457,474	+0.11(+0.40%)
Oct 29, 2014	26.96	26.99	26.29	26.43	2,863,890	-0.80(-2.95%)
Oct 28, 2014	27.12	27.24	27.03	27.23	828,956	+0.68(+2.57%)
Oct 27, 2014	26.31	26.92	26.92	26.55	1,400,048	-0.38(-1.40%)
Oct 24, 2014	26.85	26.93	26.72	26.92	4,035,605	+0.29(+1.10%)
Oct 23, 2014	26.59	26.80	26.51	26.63	2,894,761	+0.43(+1.66%)
Oct 22, 2014	26.42	26.57	26.19	26.20	1,017,520	-0.36(-1.34%)
Oct 21, 2014	26.32	26.59	26.29	26.55	1,642,198	+0.43(+1.63%)
Oct 20, 2014	25.69	26.18	25.69	26.13	2,883,378	+0.45(+1.75%)
Oct 17, 2014	25.74	25.90	25.57	25.68	5,228,134	+0.61(+2.44%)
Oct 16, 2014	24.65	25.37	24.60	25.07	4,995,479	-0.67(-2.60%)
Oct 15, 2014	26.16	25.89	25.15	25.74	3,197,972	-0.43(-1.63%)
Oct 14, 2014	26.30	26.41	26.11	26.16	3,517,636	+0.12(+0.46%)
Oct 13, 2014	26.43	26.48	26.03	26.04	2,709,367	+0.07(+0.27%)
Oct 10, 2014	26.32	26.50	25.94	25.97	2,183,816	-0.25(-0.95%)
Oct 09, 2014	26.80	26.90	26.16	26.22	1,734,158	-1.01(-3.71%)
Oct 08, 2014	26.85	27.28	26.66	27.23	3,053,658	+0.65(+2.46%)
Oct 07, 2014	26.94	27.00	26.58	26.58	1,614,664	-0.78(-2.84%)
Oct 06, 2014	27.41	27.42	27.15	27.35	1,909,956	+0.40(+1.48%)
Oct 03, 2014	26.80	27.02	26.78	26.95	3,133,400	-0.03(-0.11%)
Oct 02, 2014	27.31	27.31	26.75	26.98	1,931,710	-0.51(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.