Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.24	25.35	25.13	25.33	752,666	-0.02(-0.07%)
Dec 30, 2019	25.47	25.49	25.31	25.35	1,065,861	-0.12(-0.48%)
Dec 27, 2019	25.43	25.50	25.43	25.47	1,333,835	+0.12(+0.48%)
Dec 26, 2019	25.19	25.36	25.19	25.35	375,310	+0.15(+0.59%)
Dec 24, 2019	25.24	25.24	25.18	25.20	428,969	-0.04(-0.17%)
Dec 23, 2019	25.24	25.29	25.21	25.24	1,322,397	+0.00(+0.00%)
Dec 20, 2019	25.27	25.29	25.21	25.24	664,520	+0.00(+0.00%)
Dec 19, 2019	25.14	25.25	25.14	25.24	1,732,561	+0.02(+0.07%)
Dec 18, 2019	25.28	25.30	25.19	25.22	2,277,220	-0.05(-0.21%)
Dec 17, 2019	25.28	25.32	25.25	25.28	969,042	+0.01(+0.03%)
Dec 16, 2019	25.21	25.33	25.21	25.27	2,012,853	+0.27(+1.08%)
Dec 13, 2019	25.10	25.30	24.94	25.00	1,232,502	+0.10(+0.41%)
Dec 12, 2019	24.72	24.93	24.68	24.89	2,042,950	+0.35(+1.43%)
Dec 11, 2019	24.47	24.57	24.47	24.54	872,068	+0.24(+0.99%)
Dec 10, 2019	24.35	24.40	24.26	24.30	929,778	-0.03(-0.11%)
Dec 09, 2019	24.45	24.47	24.31	24.33	646,819	-0.08(-0.32%)
Dec 06, 2019	24.46	24.48	24.39	24.41	1,403,163	+0.26(+1.06%)
Dec 05, 2019	24.30	24.31	24.12	24.15	6,565,384	-0.10(-0.42%)
Dec 04, 2019	24.19	24.25	24.15	24.25	772,967	+0.27(+1.14%)
Dec 03, 2019	23.87	23.98	23.80	23.98	1,112,702	+0.04(+0.18%)
Dec 02, 2019	24.05	24.07	23.89	23.94	1,743,276	-0.33(-1.37%)
Nov 29, 2019	24.31	24.35	24.25	24.27	475,864	-0.02(-0.07%)
Nov 27, 2019	24.30	24.35	24.27	24.29	740,506	+0.08(+0.32%)
Nov 26, 2019	24.19	24.25	24.17	24.21	640,037	-0.04(-0.18%)
Nov 25, 2019	24.24	24.28	24.21	24.25	864,711	+0.14(+0.57%)
Nov 22, 2019	24.21	24.25	24.08	24.12	1,042,787	+0.05(+0.21%)
Nov 21, 2019	24.11	24.12	23.99	24.07	842,005	+0.03(+0.14%)
Nov 20, 2019	24.05	24.12	23.96	24.03	1,784,215	-0.13(-0.53%)
Nov 19, 2019	24.26	24.26	24.11	24.16	1,451,828	+0.02(+0.07%)
Nov 18, 2019	24.01	24.16	24.01	24.14	685,278	+0.09(+0.39%)
Nov 15, 2019	23.99	24.09	23.96	24.05	818,589	+0.21(+0.90%)
Nov 14, 2019	23.81	23.87	23.72	23.83	740,839	-0.05(-0.21%)
Nov 13, 2019	23.75	23.89	23.74	23.89	1,204,670	-0.30(-1.24%)
Nov 12, 2019	24.36	24.36	24.17	24.18	2,301,369	-0.36(-1.46%)
Nov 11, 2019	24.44	24.56	24.43	24.54	435,950	+0.02(+0.07%)
Nov 08, 2019	24.54	24.54	24.45	24.53	876,100	-0.09(-0.35%)
Nov 07, 2019	24.69	24.73	24.61	24.61	1,876,805	+0.01(+0.03%)
Nov 06, 2019	24.60	24.66	24.54	24.60	719,442	-0.11(-0.45%)
Nov 05, 2019	24.75	24.75	24.62	24.72	831,841	-0.09(-0.34%)
Nov 04, 2019	24.88	24.93	24.78	24.80	994,636	+0.16(+0.66%)
Nov 01, 2019	24.60	24.66	24.51	24.64	1,791,476	+0.17(+0.70%)
Oct 31, 2019	24.48	24.50	24.33	24.47	1,443,548	-0.05(-0.21%)
Oct 30, 2019	24.36	24.55	24.24	24.52	1,500,342	-0.19(-0.76%)
Oct 29, 2019	24.59	24.71	24.58	24.71	689,114	-0.07(-0.28%)
Oct 28, 2019	24.71	24.81	24.69	24.78	2,431,857	+0.10(+0.42%)
Oct 25, 2019	24.67	24.72	24.64	24.67	633,784	+0.00(+0.00%)
Oct 24, 2019	24.79	24.82	24.63	24.67	890,257	-0.07(-0.28%)
Oct 23, 2019	24.69	24.77	24.67	24.74	816,430	+0.13(+0.52%)
Oct 22, 2019	24.67	24.77	24.57	24.61	1,120,161	-0.10(-0.42%)
Oct 21, 2019	24.84	24.85	24.72	24.72	833,595	+0.09(+0.38%)
Oct 18, 2019	24.51	24.67	24.50	24.62	949,508	+0.10(+0.42%)
Oct 17, 2019	24.68	24.68	24.42	24.52	855,390	+0.03(+0.10%)
Oct 16, 2019	24.41	24.55	24.41	24.49	1,089,452	+0.15(+0.63%)
Oct 15, 2019	24.08	24.39	24.05	24.34	1,082,359	+0.32(+1.32%)
Oct 14, 2019	23.99	24.05	23.92	24.02	243,038	-0.03(-0.14%)
Oct 11, 2019	23.96	24.13	23.96	24.06	1,339,691	+0.50(+2.11%)
Oct 10, 2019	23.45	23.63	23.44	23.56	1,652,223	+0.27(+1.18%)
Oct 09, 2019	23.26	23.36	23.23	23.29	580,762	+0.21(+0.89%)
Oct 08, 2019	23.18	23.22	23.08	23.08	1,669,565	-0.30(-1.28%)
Oct 07, 2019	23.31	23.46	23.30	23.38	772,920	+0.05(+0.22%)
Oct 04, 2019	23.12	23.33	23.11	23.33	564,351	+0.12(+0.52%)
Oct 03, 2019	23.12	23.22	22.99	23.21	991,093	+0.09(+0.37%)
Oct 02, 2019	23.31	23.33	23.03	23.12	2,443,961	-0.52(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.