Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 29.15 | 29.15 | 29.15 | 6,484 | +0.42(+1.46%) | |
Dec 30, 2020 | 28.60 | 28.77 | 28.60 | 28.73 | 6,484 | +0.13(+0.47%) |
Dec 29, 2020 | 28.68 | 28.68 | 28.60 | 28.60 | 314 | -0.01(-0.04%) |
Dec 28, 2020 | 28.58 | 28.61 | 28.56 | 28.61 | 5,461 | +0.15(+0.52%) |
Dec 24, 2020 | 28.35 | 28.46 | 28.35 | 28.46 | 105 | +0.15(+0.52%) |
Dec 23, 2020 | 28.53 | 28.53 | 28.32 | 28.32 | 329 | +0.05(+0.18%) |
Dec 22, 2020 | 28.41 | 28.41 | 28.26 | 28.26 | 364 | -0.02(-0.05%) |
Dec 21, 2020 | 28.06 | 28.28 | 28.06 | 28.28 | 15,596 | -0.48(-1.66%) |
Dec 18, 2020 | 28.76 | 28.76 | 28.76 | 28.76 | 107 | -0.22(-0.78%) |
Dec 17, 2020 | 29.06 | 29.06 | 28.98 | 28.98 | 168 | +0.13(+0.46%) |
Dec 16, 2020 | 28.92 | 28.92 | 28.85 | 28.85 | 569 | -0.37(-1.27%) |
Dec 15, 2020 | 28.92 | 29.22 | 28.92 | 29.22 | 3,352 | +0.52(+1.83%) |
Dec 14, 2020 | 29.10 | 29.16 | 28.69 | 28.69 | 1,371 | -0.16(-0.57%) |
Dec 11, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 107 | -0.03(-0.11%) |
Dec 10, 2020 | 28.79 | 28.89 | 28.79 | 28.89 | 457 | -0.17(-0.60%) |
Dec 09, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 43 | +0.00(+0.01%) |
Dec 08, 2020 | 29.11 | 29.11 | 29.06 | 29.06 | 809 | -0.08(-0.27%) |
Dec 07, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 20 | +0.14(+0.49%) |
Dec 04, 2020 | 29.19 | 29.19 | 29.00 | 29.00 | 431 | -0.15(-0.51%) |
Dec 03, 2020 | 29.32 | 29.32 | 29.15 | 29.15 | 129 | -0.30(-1.02%) |
Dec 02, 2020 | 29.14 | 29.45 | 29.13 | 29.45 | 587 | +0.15(+0.51%) |
Dec 01, 2020 | 29.28 | 29.36 | 29.28 | 29.30 | 458 | +0.19(+0.65%) |
Nov 30, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 85 | -0.46(-1.54%) |
Nov 27, 2020 | 29.56 | 29.56 | 29.56 | 29.56 | 107 | -0.32(-1.09%) |
Nov 25, 2020 | 29.86 | 29.89 | 29.86 | 29.89 | 107 | -0.03(-0.11%) |
Nov 24, 2020 | 29.90 | 29.92 | 29.90 | 29.92 | 1,152 | +0.43(+1.46%) |
Nov 23, 2020 | 29.53 | 29.53 | 29.43 | 29.49 | 29,309 | +0.12(+0.41%) |
Nov 20, 2020 | 29.31 | 29.46 | 29.31 | 29.37 | 754 | +0.03(+0.09%) |
Nov 19, 2020 | 29.43 | 29.43 | 29.34 | 29.34 | 332 | -0.29(-0.99%) |
Nov 18, 2020 | 30.28 | 30.32 | 29.64 | 29.64 | 1,062 | -0.62(-2.05%) |
Nov 17, 2020 | 30.49 | 30.49 | 30.26 | 30.26 | 445 | -0.54(-1.76%) |
Nov 16, 2020 | 30.57 | 30.80 | 30.57 | 30.80 | 2,201 | +0.31(+1.00%) |
Nov 13, 2020 | 30.47 | 30.49 | 30.43 | 30.49 | 1,509 | +0.44(+1.45%) |
Nov 12, 2020 | 30.36 | 30.36 | 30.06 | 30.06 | 583 | -0.58(-1.89%) |
Nov 11, 2020 | 30.86 | 30.86 | 30.63 | 30.63 | 171 | +0.01(+0.02%) |
Nov 10, 2020 | 30.43 | 30.63 | 30.43 | 30.63 | 305 | +0.50(+1.67%) |
Nov 09, 2020 | 30.53 | 30.78 | 30.12 | 30.12 | 1,824 | +0.75(+2.56%) |
Nov 06, 2020 | 29.53 | 29.53 | 29.37 | 29.37 | 431 | -0.19(-0.63%) |
Nov 05, 2020 | 29.77 | 29.85 | 29.55 | 29.56 | 3,551 | +0.27(+0.91%) |
Nov 04, 2020 | 29.85 | 29.85 | 29.29 | 29.29 | 153 | -0.51(-1.70%) |
Nov 03, 2020 | 29.61 | 29.80 | 29.61 | 29.80 | 281 | +0.56(+1.91%) |
Nov 02, 2020 | 29.24 | 29.24 | 28.89 | 29.24 | 255 | +0.67(+2.35%) |
Oct 30, 2020 | 28.47 | 28.57 | 28.47 | 28.57 | 215 | -0.36(-1.24%) |
Oct 29, 2020 | 28.64 | 29.03 | 28.64 | 28.93 | 1,538 | +0.15(+0.54%) |
Oct 28, 2020 | 29.53 | 29.53 | 28.77 | 28.77 | 495 | -1.01(-3.40%) |
Oct 27, 2020 | 29.96 | 29.96 | 29.79 | 29.79 | 369 | -0.03(-0.11%) |
Oct 26, 2020 | 29.68 | 29.82 | 29.66 | 29.82 | 1,932 | -0.06(-0.20%) |
Oct 23, 2020 | 29.84 | 29.88 | 29.84 | 29.88 | 539 | +0.09(+0.31%) |
Oct 22, 2020 | 29.59 | 29.79 | 29.59 | 29.79 | 181 | +0.40(+1.35%) |
Oct 21, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 40 | +0.01(+0.02%) |
Oct 20, 2020 | 29.32 | 29.38 | 29.27 | 29.38 | 758 | +0.23(+0.79%) |
Oct 19, 2020 | 29.27 | 29.27 | 29.16 | 29.16 | 996 | -0.24(-0.81%) |
Oct 16, 2020 | 29.40 | 29.40 | 29.39 | 29.39 | 107 | +0.29(+0.99%) |
Oct 15, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 196 | -0.01(-0.03%) |
Oct 14, 2020 | 29.10 | 29.11 | 29.10 | 29.11 | 127 | -0.04(-0.12%) |
Oct 13, 2020 | 29.10 | 29.15 | 29.10 | 29.15 | 1,158 | -0.15(-0.50%) |
Oct 12, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 102 | +0.19(+0.65%) |
Oct 09, 2020 | 29.29 | 29.29 | 29.10 | 29.10 | 215 | -0.07(-0.24%) |
Oct 08, 2020 | 28.68 | 29.17 | 28.68 | 29.17 | 1,839 | +0.51(+1.80%) |
Oct 07, 2020 | 28.60 | 28.66 | 28.60 | 28.66 | 355 | +0.11(+0.37%) |
Oct 06, 2020 | 28.62 | 28.62 | 28.50 | 28.55 | 832 | +0.29(+1.04%) |
Oct 05, 2020 | 28.27 | 28.27 | 28.26 | 28.26 | 543 | +0.28(+1.00%) |
Oct 02, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 107 | +0.42(+1.51%) |