Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.20	34.30	34.20	34.30	120	+0.09(+0.28%)
Dec 30, 2021	34.20	34.20	34.20	34.20	106	+0.09(+0.28%)
Dec 29, 2021	34.11	34.11	34.11	34.11	210	+0.22(+0.65%)
Dec 28, 2021	33.89	33.89	33.89	33.89	2	+0.30(+0.91%)
Dec 27, 2021	33.58	33.58	33.58	33.58	40	+0.10(+0.31%)
Dec 23, 2021	33.48	33.48	33.48	33.48	104	+0.02(+0.05%)
Dec 22, 2021	33.46	33.46	33.46	33.46	4	+0.20(+0.61%)
Dec 21, 2021	33.26	33.26	33.26	33.26	167	-0.06(-0.17%)
Dec 20, 2021	33.32	33.32	33.32	33.32	12	+0.06(+0.17%)
Dec 17, 2021	33.26	33.26	33.26	33.26	104	-0.49(-1.46%)
Dec 16, 2021	33.75	33.75	33.75	33.75	15	+0.20(+0.61%)
Dec 15, 2021	33.21	33.55	33.21	33.55	2,098	+0.54(+1.63%)
Dec 14, 2021	33.01	33.01	33.01	33.01	34	-0.17(-0.52%)
Dec 13, 2021	33.19	33.19	33.19	33.19	7	+0.34(+1.04%)
Dec 10, 2021	32.84	32.84	32.84	32.84	104	+0.17(+0.53%)
Dec 09, 2021	32.67	32.67	32.67	32.67	15	-0.08(-0.24%)
Dec 08, 2021	32.75	32.75	32.75	32.75	111	+0.01(+0.03%)
Dec 07, 2021	32.74	32.74	32.74	32.74	19	+0.17(+0.53%)
Dec 06, 2021	32.81	32.81	32.56	32.56	2,159	+0.57(+1.78%)
Dec 03, 2021	31.97	32.00	31.93	32.00	540	+0.36(+1.14%)
Dec 02, 2021	31.29	31.93	31.29	31.64	463	+0.35(+1.12%)
Dec 01, 2021	31.76	31.76	31.28	31.28	284	+0.05(+0.15%)
Nov 30, 2021	31.24	31.24	31.24	31.24	1	-0.99(-3.07%)
Nov 29, 2021	32.23	32.23	32.23	32.23	18	+0.44(+1.40%)
Nov 26, 2021	31.78	31.78	31.78	31.78	104	-0.54(-1.67%)
Nov 24, 2021	32.25	32.32	32.25	32.32	833	-0.00(-0.01%)
Nov 23, 2021	32.43	32.43	32.33	32.33	259	+0.02(+0.07%)
Nov 22, 2021	32.32	32.34	32.31	32.31	2,377	+0.30(+0.93%)
Nov 19, 2021	32.01	32.01	32.01	32.01	104	+0.19(+0.61%)
Nov 18, 2021	31.85	31.81	31.81	31.81	679	-0.20(-0.63%)
Nov 17, 2021	31.83	32.01	31.83	32.01	1,647	+0.02(+0.06%)
Nov 16, 2021	32.00	32.00	32.00	32.00	83	-0.13(-0.40%)
Nov 15, 2021	32.12	32.12	32.12	32.12	22	+0.42(+1.32%)
Nov 12, 2021	31.71	31.71	31.71	31.71	104	-0.07(-0.23%)
Nov 11, 2021	31.78	31.78	31.78	31.78	48	-0.19(-0.58%)
Nov 10, 2021	31.79	31.96		31.96	108	+0.27(+0.85%)
Nov 09, 2021	31.69	31.69	31.69	31.69	5	+0.13(+0.42%)
Nov 08, 2021	31.56	31.56	31.56	31.56	10	-0.48(-1.49%)
Nov 05, 2021	32.04	32.04	32.04	32.04	107	+0.29(+0.92%)
Nov 04, 2021	31.75	31.75	31.75	31.75	14	-0.16(-0.50%)
Nov 03, 2021	31.91	31.91	31.91	31.91	26	-0.10(-0.30%)
Nov 02, 2021	32.00	32.00	32.00	32.00	70	+0.00(+0.00%)
Nov 01, 2021	32.00	32.00	32.00	32.00	44	+0.13(+0.42%)
Oct 29, 2021	31.93	31.93	31.77	31.87	1,210	-0.11(-0.35%)
Oct 28, 2021	31.98	31.98	31.98	31.98	21	+0.16(+0.52%)
Oct 27, 2021	31.82	31.82	31.82	31.82	99	-0.23(-0.73%)
Oct 26, 2021	31.92	32.10		32.05	605	+0.15(+0.46%)
Oct 25, 2021	31.90	31.90	31.90	31.90	49	-0.13(-0.39%)
Oct 22, 2021	32.03	32.03	32.03	32.03	104	+0.18(+0.56%)
Oct 21, 2021	31.86	31.86	31.85	31.85	631	-0.02(-0.08%)
Oct 20, 2021	31.82	31.88	31.82	31.88	384	+0.43(+1.36%)
Oct 19, 2021	31.45	31.45	31.45	31.45	121	+0.31(+0.99%)
Oct 18, 2021	31.19	31.19	31.14	31.14	645	-0.33(-1.05%)
Oct 15, 2021	31.51	31.52	31.47	31.47	719	-0.04(-0.14%)
Oct 14, 2021	31.35	31.59	31.35	31.51	510	+0.33(+1.04%)
Oct 13, 2021	31.19	31.19	31.19	31.19	169	+0.37(+1.21%)
Oct 12, 2021	30.67	30.81	30.67	30.81	2,386	+0.15(+0.50%)
Oct 11, 2021	30.86	30.86	30.60	30.66	1,404	-0.19(-0.62%)
Oct 08, 2021	30.96	31.04	30.84	30.85	2,279	-0.26(-0.85%)
Oct 07, 2021	31.18	31.20	31.12	31.12	3,162	-0.22(-0.71%)
Oct 06, 2021	31.34	31.34	31.34	31.34	81	+0.41(+1.34%)
Oct 05, 2021	30.95	30.96	30.93	30.93	2,881	-0.05(-0.16%)
Oct 04, 2021	30.98	30.98	30.98	30.98	131	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.