Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 101 | +0.05(+0.20%) |
Dec 28, 2023 | 26.51 | 26.51 | 26.48 | 26.50 | 12,462 | -0.10(-0.39%) |
Dec 27, 2023 | 26.54 | 26.60 | 26.54 | 26.60 | 2,038 | +0.00(+0.02%) |
Dec 26, 2023 | 26.59 | 26.62 | 26.59 | 26.59 | 5,704 | +0.11(+0.40%) |
Dec 22, 2023 | 26.50 | 26.51 | 26.49 | 26.49 | 3,616 | +0.00(+0.00%) |
Dec 21, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.01(-0.05%) |
Dec 20, 2023 | 26.47 | 26.50 | 26.46 | 26.50 | 1,028 | +0.05(+0.19%) |
Dec 19, 2023 | 26.46 | 26.48 | 26.43 | 26.45 | 5,813 | +0.08(+0.32%) |
Dec 18, 2023 | 26.39 | 26.39 | 26.37 | 26.37 | 2,296 | -0.03(-0.10%) |
Dec 15, 2023 | 26.44 | 26.44 | 26.38 | 26.39 | 3,164 | +0.09(+0.34%) |
Dec 14, 2023 | 26.28 | 26.33 | 26.26 | 26.31 | 6,262 | +0.05(+0.21%) |
Dec 13, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.17(+0.64%) |
Dec 12, 2023 | 26.11 | 26.11 | 26.09 | 26.09 | 306 | +0.00(+0.02%) |
Dec 11, 2023 | 26.04 | 26.08 | 26.04 | 26.08 | 3,263 | +0.05(+0.19%) |
Dec 08, 2023 | 25.98 | 26.05 | 25.98 | 26.03 | 637 | -0.03(-0.13%) |
Dec 07, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 101 | +0.06(+0.25%) |
Dec 06, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 101 | +0.02(+0.09%) |
Dec 05, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 3 | +0.13(+0.49%) |
Dec 04, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 25.79 | 25.85 | 25.79 | 25.85 | 453 | +0.11(+0.44%) |
Nov 30, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 448 | +0.00(+0.00%) |
Nov 29, 2023 | 25.59 | 25.74 | 25.59 | 25.74 | 7,903 | +0.22(+0.85%) |
Nov 28, 2023 | 25.49 | 25.52 | 25.49 | 25.52 | 454 | -0.04(-0.15%) |
Nov 27, 2023 | 25.42 | 25.56 | 25.42 | 25.56 | 475 | +0.19(+0.76%) |
Nov 24, 2023 | 25.40 | 25.40 | 25.37 | 25.37 | 2,118 | -0.10(-0.38%) |
Nov 22, 2023 | 25.39 | 25.47 | 25.39 | 25.47 | 1,072 | +0.09(+0.34%) |
Nov 21, 2023 | 25.36 | 25.41 | 25.36 | 25.38 | 486 | +0.03(+0.11%) |
Nov 20, 2023 | 25.30 | 25.35 | 25.30 | 25.35 | 102 | +0.06(+0.25%) |
Nov 17, 2023 | 25.24 | 25.29 | 25.24 | 25.29 | 714 | -0.01(-0.03%) |
Nov 16, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.14(+0.58%) |
Nov 15, 2023 | 25.15 | 25.17 | 25.15 | 25.15 | 2,046 | -0.16(-0.62%) |
Nov 14, 2023 | 25.29 | 25.31 | 25.29 | 25.31 | 2,042 | +0.27(+1.09%) |
Nov 13, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.01(-0.06%) |
Nov 10, 2023 | 25.07 | 25.07 | 25.05 | 25.05 | 230 | +0.13(+0.52%) |
Nov 09, 2023 | 24.95 | 24.95 | 24.92 | 24.92 | 5,821 | -0.05(-0.19%) |
Nov 08, 2023 | 24.92 | 24.97 | 24.92 | 24.97 | 1,429 | +0.02(+0.10%) |
Nov 07, 2023 | 24.93 | 24.94 | 24.93 | 24.94 | 291 | +0.18(+0.73%) |
Nov 06, 2023 | 24.72 | 24.76 | 24.72 | 24.76 | 792,464 | -0.03(-0.12%) |
Nov 03, 2023 | 24.70 | 24.80 | 24.70 | 24.79 | 3,472 | +0.16(+0.64%) |