Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.67	11.72	11.56	11.57	483,448	-0.13(-1.14%)
Dec 28, 2023	11.61	11.74	11.60	11.70	482,871	+0.10(+0.82%)
Dec 27, 2023	11.46	11.62	11.43	11.61	504,150	+0.16(+1.42%)
Dec 26, 2023	11.41	11.49	11.40	11.45	458,389	+0.07(+0.59%)
Dec 22, 2023	11.34	11.44	11.33	11.38	463,382	+0.05(+0.42%)
Dec 21, 2023	11.33	11.36	11.24	11.33	353,632	+0.14(+1.28%)
Dec 20, 2023	11.28	11.38	11.18	11.19	566,854	-0.08(-0.68%)
Dec 19, 2023	11.21	11.29	11.13	11.26	534,769	+0.14(+1.29%)
Dec 18, 2023	11.20	11.21	11.09	11.12	558,712	-0.04(-0.34%)
Dec 15, 2023	11.26	11.29	11.04	11.16	618,709	-0.09(-0.83%)
Dec 14, 2023	11.21	11.28	11.18	11.25	787,026	+0.07(+0.59%)
Dec 13, 2023	10.96	11.19	10.91	11.19	659,006	+0.21(+1.90%)
Dec 12, 2023	10.87	10.99	10.84	10.98	410,777	+0.11(+1.05%)
Dec 11, 2023	10.92	10.95	10.82	10.86	472,491	-0.02(-0.17%)
Dec 08, 2023	10.68	10.89	10.68	10.88	443,232	+0.20(+1.86%)
Dec 07, 2023	10.57	10.68	10.57	10.68	387,379	+0.09(+0.90%)
Dec 06, 2023	10.54	10.62	10.54	10.59	405,524	+0.06(+0.54%)
Dec 05, 2023	10.61	10.64	10.47	10.53	406,122	-0.07(-0.63%)
Dec 04, 2023	10.61	10.68	10.56	10.60	577,005	-0.05(-0.45%)
Dec 01, 2023	10.56	10.64	10.51	10.64	473,236	+0.09(+0.81%)
Nov 30, 2023	10.56	10.61	10.50	10.56	498,968	+0.04(+0.36%)
Nov 29, 2023	10.53	10.57	10.51	10.52	365,909	+0.05(+0.45%)
Nov 28, 2023	10.50	10.51	10.44	10.47	262,298	-0.04(-0.36%)
Nov 27, 2023	10.47	10.52	10.46	10.51	333,909	+0.01(+0.09%)
Nov 24, 2023	10.43	10.51	10.43	10.50	185,619	+0.09(+0.91%)
Nov 22, 2023	10.35	10.41	10.35	10.41	215,229	+0.07(+0.64%)
Nov 21, 2023	10.33	10.39	10.31	10.34	403,708	-0.01(-0.09%)
Nov 20, 2023	10.32	10.38	10.20	10.35	391,914	+0.07(+0.65%)
Nov 17, 2023	10.43	10.46	10.28	10.28	401,063	-0.13(-1.27%)
Nov 16, 2023	10.18	10.52	10.17	10.42	512,173	+0.14(+1.38%)
Nov 15, 2023	10.31	10.34	10.27	10.28	348,738	-0.02(-0.16%)
Nov 14, 2023	10.33	10.36	10.26	10.29	541,466	+0.06(+0.55%)
Nov 13, 2023	10.21	10.28	10.17	10.24	419,001	+0.04(+0.37%)
Nov 10, 2023	10.13	10.24	10.09	10.20	469,837	+0.14(+1.40%)
Nov 09, 2023	10.09	10.15	10.04	10.06	504,381	+0.02(+0.19%)
Nov 08, 2023	10.04	10.06	9.982	10.04	190,784	+0.02(+0.19%)
Nov 07, 2023	10.01	10.04	9.954	10.02	249,176	-0.03(-0.28%)
Nov 06, 2023	10.07	10.08	9.935	10.05	373,269	-0.01(-0.09%)
Nov 03, 2023	10.05	10.09	9.918	10.06	560,282	+0.21(+2.10%)
Nov 02, 2023	9.710	9.860	9.653	9.851	677,088	+0.31(+3.25%)
Nov 01, 2023	9.456	9.588	9.456	9.541	391,955	+0.10(+1.09%)
Oct 31, 2023	9.325	9.447	9.325	9.437	386,488	+0.14(+1.52%)
Oct 30, 2023	9.174	9.306	9.165	9.296	339,899	+0.18(+1.96%)
Oct 27, 2023	9.306	9.344	9.099	9.118	449,674	-0.19(-2.02%)
Oct 26, 2023	9.296	9.372	9.250	9.306	371,925	+0.05(+0.51%)
Oct 25, 2023	9.447	9.447	9.184	9.259	667,592	-0.13(-1.40%)
Oct 24, 2023	9.428	9.597	9.381	9.390	1,043,945	-0.01(-0.10%)
Oct 23, 2023	9.616	9.635	9.400	9.400	1,403,189	-0.25(-2.63%)
Oct 20, 2023	9.625	9.727	9.597	9.653	374,957	+0.00(+0.00%)
Oct 19, 2023	9.879	9.879	9.635	9.653	526,681	-0.19(-1.91%)
Oct 18, 2023	10.00	10.07	9.818	9.841	1,043,401	-0.21(-2.06%)
Oct 17, 2023	10.10	10.16	9.982	10.05	336,439	-0.08(-0.83%)
Oct 16, 2023	10.11	10.18	10.02	10.13	422,559	+0.22(+2.20%)
Oct 13, 2023	10.03	10.04	9.895	9.914	423,132	-0.04(-0.37%)
Oct 12, 2023	9.951	9.956	9.858	9.951	466,475	+0.01(+0.09%)
Oct 11, 2023	9.886	9.951	9.867	9.942	371,002	+0.07(+0.66%)
Oct 10, 2023	9.839	9.919	9.821	9.877	332,631	+0.09(+0.95%)
Oct 09, 2023	9.607	9.830	9.607	9.784	296,362	+0.14(+1.45%)
Oct 06, 2023	9.691	9.700	9.550	9.644	350,123	+0.00(+0.00%)
Oct 05, 2023	9.607	9.653	9.560	9.644	323,542	+0.05(+0.48%)
Oct 04, 2023	9.570	9.618	9.477	9.598	446,549	+0.01(+0.10%)
Oct 03, 2023	9.691	9.694	9.495	9.588	617,059	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.