Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1208	1221	1190	1211	18,140	+2.80(+0.23%)
Dec 30, 2021	1208	1232	1204	1208	17,687	-5.59(-0.46%)
Dec 29, 2021	1236	1236	1202	1214	17,703	-11.11(-0.91%)
Dec 28, 2021	1241	1260	1218	1225	21,638	-19.75(-1.59%)
Dec 27, 2021	1204	1248	1188	1245	14,802	+42.67(+3.55%)
Dec 23, 2021	1200	1205	1193	1202	19,078	+9.47(+0.79%)
Dec 22, 2021	1219	1226	1188	1192	17,583	-30.61(-2.50%)
Dec 21, 2021	1184	1227	1184	1223	28,358	+49.87(+4.25%)
Dec 20, 2021	1152	1177	1135	1173	29,261	+3.11(+0.27%)
Dec 17, 2021	1180	1185	1159	1170	99,121	-26.93(-2.25%)
Dec 16, 2021	1212	1255	1184	1197	29,310	-1.78(-0.15%)
Dec 15, 2021	1186	1199	1164	1199	33,301	+5.10(+0.43%)
Dec 14, 2021	1192	1214	1181	1194	28,271	-13.96(-1.16%)
Dec 13, 2021	1226	1234	1208	1208	28,734	-21.80(-1.77%)
Dec 10, 2021	1236	1236	1204	1229	22,891	+1.57(+0.13%)
Dec 09, 2021	1232	1243	1207	1228	22,364	-21.16(-1.69%)
Dec 08, 2021	1273	1283	1246	1249	26,279	-35.40(-2.76%)
Dec 07, 2021	1259	1299	1257	1284	37,409	+61.87(+5.06%)
Dec 06, 2021	1190	1230	1172	1223	39,180	+56.07(+4.81%)
Dec 03, 2021	1195	1195	1166	1166	25,671	-13.36(-1.13%)
Dec 02, 2021	1144	1183	1141	1180	36,718	+37.71(+3.30%)
Dec 01, 2021	1202	1209	1141	1142	25,649	-27.36(-2.34%)
Nov 30, 2021	1196	1202	1168	1169	47,582	-52.47(-4.29%)
Nov 29, 2021	1238	1238	1203	1222	28,611	+19.36(+1.61%)
Nov 26, 2021	1207	1211	1162	1203	22,496	-62.39(-4.93%)
Nov 24, 2021	1256	1280	1251	1265	16,080	+9.23(+0.74%)
Nov 23, 2021	1229	1259	1219	1256	29,212	+42.71(+3.52%)
Nov 22, 2021	1227	1240	1213	1213	15,846	+7.63(+0.63%)
Nov 19, 2021	1215	1229	1200	1205	26,490	-33.40(-2.70%)
Nov 18, 2021	1228	1248	1219	1239	17,854	+21.68(+1.78%)
Nov 17, 2021	1238	1238	1212	1217	22,375	-37.07(-2.96%)
Nov 16, 2021	1229	1261	1229	1254	19,171	+1.17(+0.09%)
Nov 15, 2021	1258	1258	1229	1253	17,304	-1.35(-0.11%)
Nov 12, 2021	1295	1295	1244	1254	17,142	-42.07(-3.25%)
Nov 11, 2021	1301	1311	1285	1296	20,461	+0.11(+0.01%)
Nov 10, 2021	1354			1296	22,135	-79.02(-5.75%)
Nov 09, 2021	1348	1375	1333	1375	24,807	+34.98(+2.61%)
Nov 08, 2021	1327	1354	1327	1340	26,374	+17.27(+1.31%)
Nov 05, 2021	1236	1334	1236	1323	30,485	+123.58(+10.30%)
Nov 04, 2021	1241	1248	1188	1200	18,799	-33.06(-2.68%)
Nov 03, 2021	1227	1246	1227	1233	13,214	-12.71(-1.02%)
Nov 02, 2021	1256	1281	1238	1245	18,672	-25.31(-1.99%)
Nov 01, 2021	1249	1281	1232	1271	18,287	+38.34(+3.11%)
Oct 29, 2021	1222	1233	1205	1232	12,814	+10.72(+0.88%)
Oct 28, 2021	1202	1225	1202	1222	11,782	+19.05(+1.58%)
Oct 27, 2021	1253	1254	1199	1202	31,646	-56.68(-4.50%)
Oct 26, 2021	1248	1267		1259	20,481	+7.47(+0.60%)
Oct 25, 2021	1239	1286	1239	1252	16,350	+26.88(+2.19%)
Oct 22, 2021	1203	1234	1198	1225	14,442	+24.14(+2.01%)
Oct 21, 2021	1228	1228	1191	1201	15,165	-28.92(-2.35%)
Oct 20, 2021	1206	1230	1206	1230	12,141	+17.95(+1.48%)
Oct 19, 2021	1190	1217	1187	1212	19,091	+26.48(+2.23%)
Oct 18, 2021	1190	1190	1178	1185	13,074	+2.55(+0.22%)
Oct 15, 2021	1188	1188	1170	1183	19,783	+7.31(+0.62%)
Oct 14, 2021	1176	1190	1158	1175	16,592	+19.32(+1.67%)
Oct 13, 2021	1129	1165	1122	1156	23,952	+14.54(+1.27%)
Oct 12, 2021	1159	1161	1135	1141	17,475	-17.61(-1.52%)
Oct 11, 2021	1183	1204	1147	1159	21,707	-14.93(-1.27%)
Oct 08, 2021	1156	1195	1151	1174	27,808	+26.67(+2.32%)
Oct 07, 2021	1132	1147	1101	1147	47,769	+22.78(+2.03%)
Oct 06, 2021	1129	1147	1102	1125	33,009	-21.93(-1.91%)
Oct 05, 2021	1115	1151	1095	1146	46,761	+32.13(+2.88%)
Oct 04, 2021	1148	1162	1088	1114	47,018	-20.53(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.