Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 5,845,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 8,780,100 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 7,199,797 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 3,760,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 4,079,959 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 8,100,400 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,071,100 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 17,935,250 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 24,278,802 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 5,621,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 21,056,398 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 45,265,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 7,320,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 61,500,112 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,011,032 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 600,264,128 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 58,916,104 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,259,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 60,560,056 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 10,679,423 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 6,675,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 1,780,251 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 21,300,204 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 1,335,351 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 931,781 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 785,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 29,173,376 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 6,570,404 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 19,572,504 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 42,359,956 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 38,529,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0002 19,830,858 +0.00(+100.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,876,600 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 18,825,452 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 18,840,004 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 56,958,700 +0.00(+100.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0001 11,964,956 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 31,876,562 -0.00(-50.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 51,267,792 +0.00(+100.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 40,033,052 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 75,485,104 -0.00(-50.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 26,238,916 +0.00(+100.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0001 12,046,302 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 15,070,003 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 27,819,016 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 26,975,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 37,529,320 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 45,170,008 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 116,898,304 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 21,210,508 +0.00(+100.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 28,952,700 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 31,274,604 +0.00(+100.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 153,886,880 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 181,283,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.