Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,125,423 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,503 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,003 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,004 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,825,016 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,501 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,001 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,019,994 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,045,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,147,719 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,993 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,001 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,002 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,003 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,982 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,002 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,289,444 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,303 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 71 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,001 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 467,995 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 259,900 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,460,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,599 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,199,998 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,105,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,210,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,755,002 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,420,151 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,855,001 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,312 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,001 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 349,972 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,211,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 925,000 | +0.00(+0.00%) |