Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 2,251,621,888 | +0.00(+50.00%) |
Dec 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,006,429,696 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0002 | 0.0003 | 0.0003 | 0.0002 | 1,612,755,072 | -0.00(-33.33%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 4,175,142,912 | +0.00(+50.00%) |
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,841,619,200 | +0.00(+100.00%) |
Dec 23, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,862,513,152 | -0.00(-66.67%) |
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 3,474,221,312 | +0.00(+50.00%) |
Dec 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,620,569,344 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,742,770,176 | -0.00(-33.33%) |
Dec 17, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 945,660,608 | +0.00(+50.00%) |
Dec 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 935,970,880 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 944,640,448 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 852,843,904 | -0.00(-33.33%) |
Dec 13, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,344,198,016 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,043,548,800 | +0.00(+50.00%) |
Dec 09, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,152,628,864 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,733,569,280 | -0.00(-33.33%) |
Dec 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,257,797,888 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 2,217,913,856 | -0.00(-25.00%) |
Dec 03, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,648,633,856 | -0.00(-20.00%) |
Dec 02, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 746,090,880 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 789,590,656 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 818,489,920 | +0.00(+25.00%) |
Nov 29, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 945,569,920 | -0.00(-20.00%) |
Nov 26, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 341,333,888 | +0.00(+25.00%) |
Nov 24, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 724,978,304 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 550,633,408 | -0.00(-20.00%) |
Nov 22, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 993,348,544 | +0.00(+25.00%) |
Nov 19, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 789,194,816 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 864,988,992 | -0.00(-20.00%) |
Nov 17, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,254,075,904 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,138,570,752 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,199,131,392 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,143,657,856 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,098,053,376 | -0.00(-16.67%) |
Nov 10, 2021 | 0.0005 | 0.0006 | 794,657,344 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,056,646,528 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 771,748,352 | +0.00(+20.00%) |
Nov 05, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 652,011,520 | -0.00(-16.67%) |
Nov 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,006,202,112 | +0.00(+20.00%) |
Nov 03, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 744,753,792 | -0.00(-16.67%) |
Nov 02, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 864,561,408 | +0.00(+20.00%) |
Nov 01, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,107,189,632 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 799,074,112 | -0.00(-16.67%) |
Oct 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 956,204,032 | +0.00(+20.00%) |
Oct 27, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 999,887,104 | -0.00(-16.67%) |
Oct 26, 2021 | 0.0005 | 0.0006 | 1,002,012,288 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,181,431,168 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,350,041,088 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 882,471,424 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,063,023,808 | +0.00(+20.00%) |
Oct 19, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,079,424,512 | -0.00(-16.67%) |
Oct 18, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,251,384,960 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 815,602,176 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,115,907,584 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 813,071,680 | +0.00(+20.00%) |
Oct 12, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,212,291,456 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,062,775,808 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,474,937,472 | -0.00(-28.57%) |
Oct 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 838,433,472 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,560,201,600 | +0.00(+16.67%) |
Oct 05, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 816,696,128 | -0.00(-14.29%) |
Oct 04, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,197,829,376 | +0.00(+16.67%) |