Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.870 | 5.870 | 5.870 | 0 | -0.29(-4.71%) | |
Dec 30, 2020 | 5.880 | 6.180 | 5.820 | 6.160 | 84,617 | +0.35(+6.02%) |
Dec 29, 2020 | 6.100 | 6.460 | 5.520 | 5.810 | 223,986 | -0.68(-10.48%) |
Dec 24, 2020 | 6.490 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | |
Dec 23, 2020 | 6.490 | 6.830 | 6.300 | 6.480 | 148,780 | +0.16(+2.53%) |
Dec 22, 2020 | 6.610 | 6.650 | 6.270 | 6.320 | 120,745 | -0.27(-4.10%) |
Dec 21, 2020 | 6.220 | 6.930 | 6.220 | 6.590 | 156,566 | +0.26(+4.11%) |
Dec 18, 2020 | 6.500 | 6.590 | 6.290 | 6.330 | 84,973 | -0.34(-5.10%) |
Dec 17, 2020 | 6.770 | 6.950 | 6.520 | 6.670 | 193,047 | +0.09(+1.37%) |
Dec 16, 2020 | 6.720 | 6.720 | 6.410 | 6.580 | 124,409 | -0.10(-1.50%) |
Dec 15, 2020 | 6.840 | 6.900 | 6.360 | 6.680 | 294,648 | +0.45(+7.22%) |
Dec 14, 2020 | 7.270 | 7.560 | 6.080 | 6.230 | 570,121 | -1.02(-14.07%) |
Dec 11, 2020 | 6.770 | 8.000 | 6.250 | 7.250 | 985,081 | +0.75(+11.54%) |
Dec 10, 2020 | 5.580 | 6.600 | 5.500 | 6.500 | 610,356 | +1.16(+21.72%) |
Dec 09, 2020 | 6.340 | 6.350 | 5.130 | 5.340 | 467,410 | -0.83(-13.45%) |
Dec 08, 2020 | 6.000 | 6.640 | 5.590 | 6.170 | 936,483 | +1.08(+21.22%) |
Dec 07, 2020 | 4.300 | 5.630 | 4.120 | 5.090 | 527,640 | +1.16(+29.52%) |
Dec 04, 2020 | 3.310 | 4.050 | 3.280 | 3.930 | 314,755 | +0.73(+22.81%) |
Dec 03, 2020 | 3.310 | 3.390 | 3.170 | 3.200 | 64,515 | +0.00(+0.00%) |
Dec 02, 2020 | 3.150 | 3.270 | 2.940 | 3.200 | 69,615 | -0.05(-1.54%) |
Dec 01, 2020 | 3.460 | 3.730 | 3.190 | 3.250 | 145,363 | -0.13(-3.85%) |
Nov 30, 2020 | 3.190 | 3.420 | 3.150 | 3.380 | 153,528 | +0.16(+4.97%) |
Nov 27, 2020 | 3.030 | 3.220 | 2.890 | 3.220 | 91,559 | -0.02(-0.62%) |
Nov 26, 2020 | 3.000 | 3.240 | 2.900 | 3.240 | 34,323 | +0.30(+10.20%) |
Nov 25, 2020 | 2.990 | 2.990 | 2.810 | 2.940 | 43,235 | -0.05(-1.67%) |
Nov 24, 2020 | 3.190 | 3.210 | 2.800 | 2.990 | 163,191 | -0.18(-5.68%) |
Nov 23, 2020 | 2.830 | 3.250 | 2.830 | 3.170 | 225,475 | +0.47(+17.41%) |
Nov 20, 2020 | 2.670 | 2.760 | 2.550 | 2.700 | 66,199 | +0.03(+1.12%) |
Nov 19, 2020 | 2.650 | 2.750 | 2.600 | 2.670 | 54,800 | +0.08(+3.09%) |
Nov 18, 2020 | 2.680 | 2.790 | 2.560 | 2.590 | 89,720 | -0.03(-1.15%) |
Nov 17, 2020 | 2.620 | 2.680 | 2.530 | 2.620 | 113,679 | +0.04(+1.55%) |
Nov 16, 2020 | 2.490 | 2.620 | 2.390 | 2.580 | 49,824 | +0.17(+7.05%) |
Nov 13, 2020 | 2.470 | 2.480 | 2.370 | 2.410 | 12,211 | -0.04(-1.63%) |
Nov 12, 2020 | 2.420 | 2.560 | 2.420 | 2.450 | 22,126 | +0.04(+1.66%) |
Nov 11, 2020 | 2.480 | 2.480 | 2.390 | 2.410 | 10,371 | +0.01(+0.42%) |
Nov 10, 2020 | 2.510 | 2.510 | 2.400 | 2.400 | 27,062 | -0.11(-4.38%) |
Nov 09, 2020 | 2.310 | 2.530 | 2.310 | 2.510 | 28,939 | +0.02(+0.80%) |
Nov 06, 2020 | 2.520 | 2.580 | 2.440 | 2.490 | 21,516 | -0.04(-1.58%) |
Nov 05, 2020 | 2.420 | 2.570 | 2.400 | 2.530 | 53,430 | +0.18(+7.66%) |
Nov 04, 2020 | 2.390 | 2.410 | 2.320 | 2.350 | 17,450 | -0.08(-3.29%) |
Nov 03, 2020 | 2.440 | 2.440 | 2.400 | 2.430 | 4,413 | +0.07(+2.97%) |
Nov 02, 2020 | 2.390 | 2.420 | 2.340 | 2.360 | 10,810 | +0.00(+0.00%) |
Oct 30, 2020 | 2.520 | 2.520 | 2.360 | 2.360 | 21,900 | -0.05(-2.07%) |
Oct 29, 2020 | 2.260 | 2.500 | 2.260 | 2.410 | 32,725 | +0.09(+3.88%) |
Oct 28, 2020 | 2.490 | 2.490 | 2.300 | 2.320 | 44,345 | -0.24(-9.38%) |
Oct 27, 2020 | 2.620 | 2.620 | 2.520 | 2.560 | 44,847 | -0.06(-2.29%) |
Oct 26, 2020 | 2.650 | 2.700 | 2.600 | 2.620 | 24,823 | -0.06(-2.24%) |
Oct 23, 2020 | 2.730 | 2.730 | 2.600 | 2.680 | 26,441 | +0.01(+0.37%) |
Oct 22, 2020 | 2.760 | 2.760 | 2.640 | 2.670 | 23,371 | -0.09(-3.26%) |
Oct 21, 2020 | 2.760 | 2.810 | 2.710 | 2.760 | 17,761 | +0.05(+1.85%) |
Oct 20, 2020 | 2.690 | 2.740 | 2.670 | 2.710 | 10,759 | +0.00(+0.00%) |
Oct 19, 2020 | 2.660 | 2.770 | 2.660 | 2.710 | 39,282 | +0.05(+1.88%) |
Oct 16, 2020 | 2.660 | 2.700 | 2.660 | 2.660 | 13,738 | -0.04(-1.48%) |
Oct 15, 2020 | 2.730 | 2.760 | 2.680 | 2.700 | 19,010 | -0.08(-2.88%) |
Oct 14, 2020 | 2.800 | 2.810 | 2.760 | 2.780 | 7,530 | +0.03(+1.09%) |
Oct 13, 2020 | 2.800 | 2.870 | 2.720 | 2.750 | 56,823 | -0.21(-7.09%) |
Oct 09, 2020 | 2.960 | 2.960 | 2.960 | 0 | +0.02(+0.68%) | |
Oct 08, 2020 | 3.070 | 3.320 | 2.880 | 2.940 | 144,671 | -0.03(-1.01%) |
Oct 07, 2020 | 2.920 | 3.100 | 2.900 | 2.970 | 25,330 | +0.10(+3.48%) |
Oct 06, 2020 | 2.950 | 3.130 | 2.790 | 2.870 | 101,714 | +0.05(+1.77%) |
Oct 05, 2020 | 2.700 | 2.920 | 2.700 | 2.820 | 57,701 | +0.12(+4.44%) |
Oct 02, 2020 | 2.710 | 2.810 | 2.630 | 2.700 | 16,800 | +0.01(+0.37%) |