Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.370 | 0 | +0.14(+6.28%) | |||
Dec 29, 2022 | 2.220 | 2.280 | 2.190 | 2.230 | 28,779 | +0.08(+3.72%) |
Dec 28, 2022 | 2.260 | 2.260 | 2.090 | 2.150 | 38,197 | -0.12(-5.29%) |
Dec 23, 2022 | 2.270 | 0 | +0.05(+2.25%) | |||
Dec 22, 2022 | 2.210 | 2.240 | 2.130 | 2.220 | 16,180 | -0.01(-0.45%) |
Dec 21, 2022 | 2.190 | 2.240 | 2.140 | 2.230 | 10,300 | +0.05(+2.29%) |
Dec 20, 2022 | 2.110 | 2.220 | 2.110 | 2.180 | 27,399 | +0.09(+4.31%) |
Dec 19, 2022 | 2.260 | 2.260 | 2.070 | 2.090 | 24,705 | -0.19(-8.33%) |
Dec 16, 2022 | 2.320 | 2.350 | 2.260 | 2.280 | 10,310 | -0.06(-2.56%) |
Dec 15, 2022 | 2.240 | 2.350 | 2.240 | 2.340 | 16,390 | +0.05(+2.18%) |
Dec 14, 2022 | 2.300 | 2.330 | 2.240 | 2.290 | 23,614 | -0.04(-1.72%) |
Dec 13, 2022 | 2.400 | 2.440 | 2.290 | 2.330 | 42,450 | +0.03(+1.30%) |
Dec 12, 2022 | 2.450 | 2.450 | 2.270 | 2.300 | 31,720 | -0.16(-6.50%) |
Dec 09, 2022 | 2.540 | 2.550 | 2.430 | 2.460 | 39,090 | -0.07(-2.77%) |
Dec 08, 2022 | 2.480 | 2.540 | 2.460 | 2.530 | 23,315 | +0.06(+2.43%) |
Dec 07, 2022 | 2.370 | 2.500 | 2.370 | 2.470 | 14,810 | +0.04(+1.65%) |
Dec 06, 2022 | 2.400 | 2.440 | 2.370 | 2.430 | 18,124 | +0.05(+2.10%) |
Dec 05, 2022 | 2.450 | 2.480 | 2.340 | 2.380 | 133,506 | -0.12(-4.80%) |
Dec 02, 2022 | 2.390 | 2.550 | 2.350 | 2.500 | 81,786 | +0.06(+2.46%) |
Dec 01, 2022 | 2.500 | 2.500 | 2.380 | 2.440 | 54,672 | -0.01(-0.41%) |
Nov 30, 2022 | 2.310 | 2.460 | 2.290 | 2.450 | 56,492 | +0.18(+7.93%) |
Nov 29, 2022 | 2.270 | 2.340 | 2.250 | 2.270 | 44,419 | +0.06(+2.71%) |
Nov 28, 2022 | 2.330 | 2.330 | 2.210 | 2.210 | 50,468 | -0.20(-8.30%) |
Nov 25, 2022 | 2.320 | 2.410 | 2.300 | 2.410 | 35,061 | +0.07(+2.99%) |
Nov 24, 2022 | 2.320 | 2.350 | 2.290 | 2.340 | 20,300 | +0.04(+1.74%) |
Nov 23, 2022 | 2.230 | 2.350 | 2.200 | 2.300 | 36,541 | +0.08(+3.60%) |
Nov 22, 2022 | 2.200 | 2.250 | 2.180 | 2.220 | 54,207 | +0.08(+3.74%) |
Nov 21, 2022 | 2.140 | 2.180 | 2.120 | 2.140 | 15,281 | -0.01(-0.47%) |
Nov 18, 2022 | 2.160 | 2.200 | 2.130 | 2.150 | 14,951 | -0.02(-0.92%) |
Nov 17, 2022 | 2.180 | 2.210 | 2.150 | 2.170 | 15,000 | -0.05(-2.25%) |
Nov 16, 2022 | 2.290 | 2.290 | 2.190 | 2.220 | 13,733 | -0.07(-3.06%) |
Nov 15, 2022 | 2.330 | 2.330 | 2.210 | 2.290 | 103,643 | -0.01(-0.43%) |
Nov 14, 2022 | 2.290 | 2.360 | 2.280 | 2.300 | 69,240 | +0.00(+0.00%) |
Nov 11, 2022 | 2.360 | 2.360 | 2.180 | 2.300 | 55,399 | -0.05(-2.13%) |
Nov 10, 2022 | 2.470 | 2.470 | 2.270 | 2.350 | 67,173 | +0.01(+0.43%) |
Nov 09, 2022 | 2.430 | 2.660 | 2.270 | 2.340 | 96,118 | -0.09(-3.70%) |
Nov 08, 2022 | 2.370 | 2.510 | 2.350 | 2.430 | 62,082 | +0.08(+3.40%) |
Nov 07, 2022 | 2.230 | 2.370 | 2.180 | 2.350 | 70,093 | +0.15(+6.82%) |
Nov 04, 2022 | 2.170 | 2.250 | 2.150 | 2.200 | 34,501 | +0.12(+5.77%) |
Nov 03, 2022 | 2.040 | 2.120 | 2.040 | 2.080 | 30,610 | +0.00(+0.00%) |
Nov 02, 2022 | 2.170 | 2.060 | 2.080 | 15,645 | -0.09(-4.15%) | |
Nov 01, 2022 | 2.130 | 2.190 | 2.120 | 2.170 | 5,889 | +0.10(+4.83%) |
Oct 31, 2022 | 2.140 | 2.150 | 2.070 | 2.070 | 16,423 | -0.09(-4.17%) |
Oct 28, 2022 | 2.190 | 2.230 | 2.150 | 2.160 | 11,211 | -0.09(-4.00%) |
Oct 27, 2022 | 2.230 | 2.280 | 2.170 | 2.250 | 18,339 | +0.04(+1.81%) |
Oct 26, 2022 | 2.050 | 2.270 | 2.050 | 2.210 | 35,993 | +0.16(+7.80%) |
Oct 25, 2022 | 2.060 | 2.090 | 2.040 | 2.050 | 30,483 | -0.03(-1.44%) |
Oct 24, 2022 | 2.130 | 2.130 | 2.050 | 2.080 | 15,191 | +0.00(+0.00%) |
Oct 21, 2022 | 2.140 | 2.140 | 2.040 | 2.080 | 18,588 | -0.07(-3.26%) |
Oct 20, 2022 | 2.050 | 2.160 | 2.030 | 2.150 | 26,227 | +0.12(+5.91%) |
Oct 19, 2022 | 2.060 | 2.100 | 1.990 | 2.030 | 18,684 | -0.09(-4.25%) |
Oct 18, 2022 | 2.090 | 2.170 | 2.080 | 2.120 | 8,750 | +0.08(+3.92%) |
Oct 17, 2022 | 2.130 | 2.130 | 2.040 | 2.040 | 9,226 | +0.01(+0.49%) |
Oct 14, 2022 | 2.190 | 2.200 | 2.030 | 2.030 | 8,617 | -0.16(-7.31%) |
Oct 13, 2022 | 2.050 | 2.190 | 1.990 | 2.190 | 10,980 | +0.11(+5.29%) |
Oct 12, 2022 | 2.100 | 2.130 | 2.050 | 2.080 | 6,770 | -0.02(-0.95%) |
Oct 11, 2022 | 2.110 | 2.200 | 2.080 | 2.100 | 17,459 | -0.09(-4.11%) |
Oct 07, 2022 | 2.190 | 0 | -0.19(-7.98%) | |||
Oct 06, 2022 | 2.430 | 2.430 | 2.320 | 2.380 | 27,507 | -0.05(-2.06%) |
Oct 05, 2022 | 2.340 | 2.440 | 2.250 | 2.430 | 13,252 | +0.05(+2.10%) |
Oct 04, 2022 | 2.440 | 2.470 | 2.300 | 2.380 | 43,068 | +0.01(+0.42%) |