Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.500 | 0 | -0.02(-1.32%) | |||
Dec 28, 2023 | 1.540 | 1.560 | 1.500 | 1.520 | 17,373 | -0.01(-0.65%) |
Dec 27, 2023 | 1.510 | 1.540 | 1.500 | 1.530 | 43,905 | +0.07(+4.79%) |
Dec 22, 2023 | 1.460 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.500 | 1.500 | 1.460 | 1.460 | 5,051 | +0.00(+0.00%) |
Dec 20, 2023 | 1.500 | 1.500 | 1.400 | 1.460 | 33,086 | +0.03(+2.10%) |
Dec 19, 2023 | 1.450 | 1.460 | 1.430 | 1.430 | 16,444 | -0.03(-2.05%) |
Dec 18, 2023 | 1.490 | 1.520 | 1.460 | 1.460 | 12,078 | -0.04(-2.67%) |
Dec 15, 2023 | 1.540 | 1.540 | 1.450 | 1.500 | 3,550 | -0.02(-1.32%) |
Dec 14, 2023 | 1.420 | 1.520 | 1.420 | 1.520 | 50,228 | +0.12(+8.57%) |
Dec 13, 2023 | 1.350 | 1.450 | 1.350 | 1.400 | 28,102 | +0.02(+1.45%) |
Dec 12, 2023 | 1.370 | 1.390 | 1.360 | 1.380 | 8,469 | -0.02(-1.43%) |
Dec 11, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 3,500 | -0.02(-1.41%) |
Dec 08, 2023 | 1.440 | 1.440 | 1.410 | 1.420 | 17,901 | -0.06(-4.05%) |
Dec 07, 2023 | 1.460 | 1.480 | 1.440 | 1.480 | 12,294 | +0.06(+4.23%) |
Dec 06, 2023 | 1.520 | 1.530 | 1.360 | 1.420 | 94,566 | -0.11(-7.19%) |
Dec 05, 2023 | 1.530 | 1.570 | 1.510 | 1.530 | 7,735 | -0.04(-2.55%) |
Dec 04, 2023 | 1.630 | 1.630 | 1.510 | 1.570 | 17,835 | -0.03(-1.88%) |
Dec 01, 2023 | 1.580 | 1.610 | 1.530 | 1.600 | 15,746 | +0.00(+0.00%) |
Nov 30, 2023 | 1.600 | 1.600 | 1.570 | 1.600 | 51,400 | -0.02(-1.23%) |
Nov 29, 2023 | 1.480 | 1.620 | 1.440 | 1.620 | 63,331 | +0.22(+15.71%) |
Nov 28, 2023 | 1.320 | 1.400 | 1.310 | 1.400 | 39,963 | +0.10(+7.69%) |
Nov 27, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 18,961 | -0.09(-6.47%) |
Nov 24, 2023 | 1.380 | 1.390 | 1.340 | 1.390 | 14,759 | -0.07(-4.79%) |
Nov 23, 2023 | 1.390 | 1.460 | 1.390 | 1.460 | 8,795 | +0.07(+5.04%) |
Nov 22, 2023 | 1.360 | 1.390 | 1.360 | 1.390 | 6,780 | +0.01(+0.72%) |
Nov 21, 2023 | 1.380 | 1.410 | 1.360 | 1.380 | 51,747 | -0.01(-0.72%) |
Nov 20, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 11,071 | -0.01(-0.71%) |
Nov 17, 2023 | 1.380 | 1.400 | 1.380 | 1.400 | 7,062 | -0.01(-0.71%) |
Nov 16, 2023 | 1.400 | 1.410 | 1.390 | 1.410 | 19,369 | +0.02(+1.44%) |
Nov 15, 2023 | 1.390 | 1.400 | 1.370 | 1.390 | 8,864 | -0.01(-0.71%) |
Nov 14, 2023 | 1.330 | 1.400 | 1.330 | 1.400 | 17,595 | +0.05(+3.70%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.320 | 1.350 | 2,459 | -0.03(-2.17%) |
Nov 10, 2023 | 1.440 | 1.440 | 1.340 | 1.380 | 11,788 | -0.06(-4.17%) |
Nov 09, 2023 | 1.440 | 1.460 | 1.430 | 1.440 | 1,600 | -0.03(-2.04%) |
Nov 08, 2023 | 1.430 | 1.470 | 1.430 | 1.470 | 19,191 | +0.04(+2.80%) |
Nov 07, 2023 | 1.450 | 1.470 | 1.430 | 1.430 | 2,262 | -0.05(-3.38%) |
Nov 06, 2023 | 1.430 | 1.500 | 1.430 | 1.480 | 7,734 | -0.01(-0.67%) |
Nov 03, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 2,055 | -0.02(-1.32%) |
Nov 02, 2023 | 1.500 | 1.510 | 1.460 | 1.510 | 4,130 | +0.05(+3.42%) |
Nov 01, 2023 | 1.470 | 1.490 | 1.460 | 1.460 | 2,746 | -0.06(-3.95%) |
Oct 31, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 3,500 | +0.02(+1.33%) |
Oct 30, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 1,923 | +0.01(+0.67%) |
Oct 27, 2023 | 1.460 | 1.500 | 1.460 | 1.490 | 1,957 | -0.02(-1.32%) |
Oct 26, 2023 | 1.480 | 1.510 | 1.440 | 1.510 | 4,758 | +0.06(+4.14%) |
Oct 25, 2023 | 1.480 | 1.480 | 1.450 | 1.450 | 3,470 | -0.08(-5.23%) |
Oct 23, 2023 | 1.530 | 0 | -0.03(-1.92%) | |||
Oct 20, 2023 | 1.570 | 1.600 | 1.560 | 1.560 | 6,104 | -0.02(-1.27%) |
Oct 19, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 1,579 | +0.00(+0.00%) |
Oct 18, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,679 | -0.02(-1.25%) |
Oct 17, 2023 | 1.570 | 1.620 | 1.570 | 1.600 | 4,301 | +0.05(+3.23%) |
Oct 16, 2023 | 1.520 | 1.550 | 1.490 | 1.550 | 7,650 | +0.03(+1.97%) |
Oct 13, 2023 | 1.510 | 1.520 | 1.440 | 1.520 | 3,751 | +0.08(+5.56%) |
Oct 12, 2023 | 1.470 | 1.500 | 1.440 | 1.440 | 3,700 | -0.07(-4.64%) |
Oct 11, 2023 | 1.490 | 1.510 | 1.470 | 1.510 | 4,660 | +0.02(+1.34%) |
Oct 10, 2023 | 1.560 | 1.560 | 1.440 | 1.490 | 15,256 | -0.01(-0.67%) |
Oct 06, 2023 | 1.500 | 0 | +0.01(+0.67%) | |||
Oct 05, 2023 | 1.480 | 1.500 | 1.430 | 1.490 | 24,080 | -0.01(-0.67%) |
Oct 04, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 6,849 | -0.02(-1.32%) |
Oct 03, 2023 | 1.570 | 1.570 | 1.520 | 1.520 | 2,573 | +0.00(+0.00%) |