Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.285 | 6.331 | 6.275 | 6.331 | 765,832 | +0.02(+0.30%) |
Dec 30, 2021 | 6.359 | 6.383 | 6.313 | 6.313 | 1,537,887 | -0.03(-0.44%) |
Dec 29, 2021 | 6.350 | 6.373 | 6.331 | 6.341 | 942,956 | -0.02(-0.29%) |
Dec 28, 2021 | 6.359 | 6.387 | 6.341 | 6.359 | 1,558,552 | -0.01(-0.15%) |
Dec 27, 2021 | 6.350 | 6.378 | 6.322 | 6.369 | 1,139,287 | +0.02(+0.29%) |
Dec 23, 2021 | 6.331 | 6.373 | 6.317 | 6.350 | 908,518 | +0.05(+0.74%) |
Dec 22, 2021 | 6.275 | 6.317 | 6.252 | 6.303 | 1,195,927 | -0.02(-0.29%) |
Dec 21, 2021 | 6.266 | 6.350 | 6.266 | 6.322 | 2,044,404 | +0.10(+1.65%) |
Dec 20, 2021 | 6.238 | 6.248 | 6.154 | 6.220 | 2,593,622 | -0.16(-2.49%) |
Dec 17, 2021 | 6.406 | 6.411 | 6.364 | 6.378 | 2,771,042 | -0.07(-1.01%) |
Dec 16, 2021 | 6.434 | 6.467 | 6.406 | 6.443 | 2,079,505 | +0.04(+0.58%) |
Dec 15, 2021 | 6.387 | 6.425 | 6.350 | 6.406 | 2,081,224 | +0.03(+0.44%) |
Dec 14, 2021 | 6.285 | 6.411 | 6.285 | 6.378 | 1,803,789 | +0.11(+1.79%) |
Dec 13, 2021 | 6.331 | 6.331 | 6.266 | 6.266 | 1,405,945 | -0.11(-1.75%) |
Dec 10, 2021 | 6.378 | 6.383 | 6.313 | 6.378 | 1,463,574 | +0.03(+0.44%) |
Dec 09, 2021 | 6.359 | 6.369 | 6.303 | 6.350 | 2,416,224 | -0.06(-0.87%) |
Dec 08, 2021 | 6.425 | 6.425 | 6.359 | 6.406 | 1,365,398 | -0.03(-0.43%) |
Dec 07, 2021 | 6.425 | 6.462 | 6.397 | 6.434 | 1,532,596 | +0.07(+1.02%) |
Dec 06, 2021 | 6.303 | 6.397 | 6.299 | 6.369 | 2,733,510 | +0.12(+1.94%) |
Dec 03, 2021 | 6.294 | 6.303 | 6.229 | 6.248 | 1,725,004 | -0.02(-0.30%) |
Dec 02, 2021 | 6.145 | 6.285 | 6.140 | 6.266 | 2,347,748 | +0.21(+3.38%) |
Dec 01, 2021 | 6.154 | 6.179 | 6.042 | 6.061 | 2,838,049 | +0.03(+0.46%) |
Nov 30, 2021 | 6.042 | 6.061 | 6.014 | 6.033 | 3,152,071 | -0.12(-1.97%) |
Nov 29, 2021 | 6.192 | 6.201 | 6.117 | 6.154 | 1,633,500 | -0.03(-0.45%) |
Nov 26, 2021 | 6.229 | 6.248 | 6.154 | 6.182 | 1,670,684 | -0.11(-1.78%) |
Nov 24, 2021 | 6.285 | 6.359 | 6.285 | 6.294 | 1,135,807 | +0.01(+0.15%) |
Nov 23, 2021 | 6.266 | 6.299 | 6.248 | 6.285 | 1,189,876 | +0.02(+0.30%) |
Nov 22, 2021 | 6.266 | 6.285 | 6.220 | 6.266 | 1,090,375 | +0.00(+0.00%) |
Nov 19, 2021 | 6.266 | 6.285 | 6.234 | 6.266 | 1,023,586 | -0.04(-0.59%) |
Nov 18, 2021 | 6.294 | 6.327 | 6.303 | 6.303 | 1,160,107 | +0.01(+0.15%) |
Nov 17, 2021 | 6.322 | 6.322 | 6.257 | 6.294 | 1,122,197 | -0.01(-0.15%) |
Nov 16, 2021 | 6.378 | 6.378 | 6.303 | 6.303 | 1,087,172 | -0.12(-1.89%) |
Nov 15, 2021 | 6.509 | 6.518 | 6.406 | 6.425 | 1,862,302 | -0.13(-1.99%) |
Nov 12, 2021 | 6.415 | 6.574 | 6.406 | 6.555 | 3,268,328 | +0.27(+4.30%) |
Nov 11, 2021 | 6.229 | 6.294 | 6.224 | 6.285 | 715,978 | +0.06(+0.90%) |
Nov 10, 2021 | 6.192 | 6.229 | 1,624,600 | +0.05(+0.75%) | ||
Nov 09, 2021 | 6.285 | 6.285 | 6.136 | 6.182 | 3,498,537 | -0.19(-2.93%) |
Nov 08, 2021 | 6.313 | 6.378 | 6.303 | 6.369 | 2,503,733 | +0.10(+1.64%) |
Nov 05, 2021 | 6.275 | 6.299 | 6.248 | 6.266 | 1,412,571 | +0.03(+0.45%) |
Nov 04, 2021 | 6.248 | 6.248 | 6.192 | 6.238 | 1,968,650 | +0.02(+0.30%) |
Nov 03, 2021 | 6.173 | 6.229 | 6.154 | 6.220 | 1,214,224 | +0.05(+0.76%) |
Nov 02, 2021 | 6.201 | 6.201 | 6.136 | 6.173 | 1,379,109 | -0.05(-0.75%) |
Nov 01, 2021 | 6.201 | 6.042 | 6.042 | 6.220 | 1,921,068 | +0.18(+2.93%) |
Oct 29, 2021 | 6.070 | 6.098 | 6.005 | 6.042 | 5,792,366 | -0.07(-1.07%) |
Oct 28, 2021 | 6.108 | 6.154 | 6.070 | 6.108 | 4,685,745 | -0.02(-0.30%) |
Oct 27, 2021 | 6.192 | 6.182 | 6.117 | 6.126 | 1,189,733 | -0.07(-1.20%) |
Oct 26, 2021 | 6.220 | 6.201 | 2,273,122 | -0.02(-0.30%) | ||
Oct 25, 2021 | 6.285 | 6.285 | 6.192 | 6.220 | 4,429,008 | -0.09(-1.48%) |
Oct 22, 2021 | 6.331 | 6.365 | 6.294 | 6.313 | 1,106,263 | -0.02(-0.29%) |
Oct 21, 2021 | 6.369 | 6.397 | 6.313 | 6.331 | 1,177,522 | -0.07(-1.16%) |
Oct 20, 2021 | 6.387 | 6.425 | 6.369 | 6.406 | 1,011,579 | +0.04(+0.59%) |
Oct 19, 2021 | 6.359 | 6.378 | 6.332 | 6.369 | 639,849 | +0.00(+0.00%) |
Oct 18, 2021 | 6.397 | 6.415 | 6.354 | 6.369 | 679,001 | -0.04(-0.58%) |
Oct 15, 2021 | 6.350 | 6.415 | 6.331 | 6.406 | 1,480,914 | +0.12(+1.93%) |
Oct 14, 2021 | 6.303 | 6.322 | 6.266 | 6.285 | 1,743,283 | -0.07(-1.03%) |
Oct 13, 2021 | 6.387 | 6.397 | 6.294 | 6.350 | 1,096,781 | -0.10(-1.59%) |
Oct 12, 2021 | 6.490 | 6.490 | 6.434 | 6.453 | 781,190 | -0.02(-0.29%) |
Oct 11, 2021 | 6.546 | 6.593 | 6.471 | 6.471 | 753,794 | -0.01(-0.14%) |
Oct 08, 2021 | 6.527 | 6.537 | 6.481 | 6.481 | 1,184,509 | -0.08(-1.28%) |
Oct 07, 2021 | 6.555 | 6.597 | 6.546 | 6.565 | 795,878 | +0.00(+0.00%) |
Oct 06, 2021 | 6.546 | 6.574 | 6.476 | 6.565 | 1,475,901 | +0.06(+0.86%) |
Oct 05, 2021 | 6.387 | 6.518 | 6.387 | 6.509 | 1,539,796 | +0.19(+2.95%) |
Oct 04, 2021 | 6.397 | 6.425 | 6.294 | 6.322 | 2,130,301 | -0.18(-2.73%) |