Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		19.64	19.64	19.64	0	+0.14(+0.72%)
Dec 28, 2012	19.47	19.50	19.47	19.50	7,388	+0.05(+0.26%)
Dec 27, 2012	19.50	19.50	19.45	19.45	2,946	-0.10(-0.51%)
Dec 24, 2012		19.55	19.55	19.55	0	-0.09(-0.46%)
Dec 21, 2012	19.53	19.66	19.53	19.64	10,082	-0.01(-0.05%)
Dec 20, 2012	19.63	19.65	19.60	19.65	16,803	+0.01(+0.05%)
Dec 19, 2012	19.61	19.67	19.55	19.64	7,436	+0.05(+0.26%)
Dec 18, 2012	19.43	19.59	19.43	19.59	5,551	+0.14(+0.72%)
Dec 17, 2012	19.40	19.45	19.34	19.45	9,434	+0.05(+0.26%)
Dec 14, 2012	19.44	19.46	19.40	19.40	5,391	-0.08(-0.41%)
Dec 13, 2012	19.46	19.48	19.43	19.48	7,675	-0.01(-0.05%)
Dec 12, 2012	19.47	19.50	19.45	19.49	29,906	+0.08(+0.41%)
Dec 11, 2012	19.34	19.44	19.34	19.41	7,786	+0.11(+0.57%)
Dec 10, 2012	19.30	19.30	19.27	19.30	12,152	+0.03(+0.16%)
Dec 07, 2012	19.25	19.27	19.22	19.27	2,019	+0.09(+0.47%)
Dec 06, 2012	19.21	19.21	19.16	19.18	7,455	-0.07(-0.36%)
Dec 05, 2012	19.24	19.27	19.24	19.25	1,622	+0.05(+0.26%)
Dec 04, 2012	19.23	19.23	19.18	19.20	9,511	-0.10(-0.52%)
Nov 30, 2012	19.23	19.31	19.23	19.30	11,086	+0.05(+0.26%)
Nov 29, 2012	19.24	19.26	19.22	19.25	9,904	+0.08(+0.42%)
Nov 28, 2012	19.08	19.17	19.06	19.17	7,117	+0.03(+0.16%)
Nov 27, 2012	19.18	19.18	19.14	19.14	23,086	+0.01(+0.05%)
Nov 26, 2012	19.19	19.19	19.13	19.13	11,405	-0.06(-0.31%)
Nov 24, 2012	19.16	19.21	19.16	19.19	8,649	+0.00(+0.00%)
Nov 23, 2012	19.16	19.21	19.16	19.19	8,649	+0.06(+0.31%)
Nov 22, 2012	19.13	19.14	19.10	19.13	15,718	-0.01(-0.05%)
Nov 21, 2012	19.07	19.14	19.07	19.14	19,559	+0.11(+0.58%)
Nov 20, 2012	19.07	19.07	19.00	19.03	6,227	+0.02(+0.11%)
Nov 19, 2012	18.98	19.04	18.98	19.01	5,178	+0.20(+1.06%)
Nov 16, 2012	18.66	18.81	18.66	18.81	5,039	+0.13(+0.70%)
Nov 15, 2012	18.72	18.77	18.58	18.68	6,057	-0.18(-0.95%)
Nov 14, 2012	19.05	19.05	18.86	18.86	8,810	-0.21(-1.10%)
Nov 13, 2012	19.07	19.18	19.07	19.07	7,504	-0.06(-0.31%)
Nov 12, 2012	19.12	19.16	19.12	19.13	4,452	-0.04(-0.21%)
Nov 09, 2012	19.14	19.21	19.12	19.17	7,568	-0.02(-0.10%)
Nov 08, 2012	19.26	19.26	19.13	19.19	6,273	-0.07(-0.36%)
Nov 07, 2012	19.40	19.40	19.26	19.26	15,047	-0.18(-0.93%)
Nov 06, 2012	19.50	19.50	19.44	19.44	12,856	-0.13(-0.66%)
Nov 05, 2012	19.55	19.57	19.50	19.57	37,031	-0.05(-0.25%)
Nov 02, 2012	19.74	19.74	19.60	19.62	11,745	-0.13(-0.66%)
Nov 01, 2012	19.75	19.75	19.74	19.75	5,667	+0.05(+0.25%)
Oct 31, 2012	19.68	19.70	19.66	19.70	2,777	+0.08(+0.41%)
Oct 30, 2012	19.62	19.62	19.62	19.62	7,766	+0.16(+0.82%)
Oct 29, 2012	19.49	19.52	19.46	19.46	2,380	-0.04(-0.21%)
Oct 26, 2012	19.43	19.53	19.43	19.50	5,270	+0.08(+0.41%)
Oct 25, 2012	19.44	19.44	19.42	19.42	1,680	+0.06(+0.31%)
Oct 24, 2012	19.40	19.40	19.35	19.36	7,663	-0.07(-0.36%)
Oct 23, 2012	19.54	19.54	19.38	19.43	3,182	-0.21(-1.07%)
Oct 19, 2012	19.73	19.77	19.64	19.64	14,238	-0.14(-0.71%)
Oct 18, 2012	19.72	19.80	19.72	19.78	1,080	+0.12(+0.61%)
Oct 17, 2012	19.65	19.70	19.65	19.66	7,455	+0.05(+0.25%)
Oct 16, 2012	19.56	19.62	19.56	19.61	7,872	+0.20(+1.03%)
Oct 15, 2012	19.33	19.41	19.30	19.41	8,027	+0.11(+0.57%)
Oct 12, 2012	19.36	19.36	19.30	19.30	5,690	-0.06(-0.31%)
Oct 11, 2012	19.41	19.41	19.36	19.36	3,987	+0.02(+0.10%)
Oct 10, 2012	19.41	19.41	19.33	19.34	4,857	-0.11(-0.57%)
Oct 09, 2012	19.58	19.58	19.45	19.45	4,510	-0.10(-0.51%)
Oct 05, 2012		19.55	19.55	19.55	0	-0.04(-0.20%)
Oct 04, 2012	19.61	19.61	19.59	19.59	3,963	+0.03(+0.15%)
Oct 03, 2012	19.60	19.60	19.54	19.56	10,826	+0.01(+0.05%)
Oct 02, 2012	19.57	19.57	19.54	19.55	6,919	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.