Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 24.85 | 24.98 | 24.75 | 24.88 | 53,094 | +0.08(+0.32%) |
May 01, 2024 | 24.76 | 24.92 | 24.66 | 24.80 | 89,751 | +0.00(+0.00%) |
Apr 30, 2024 | 24.89 | 24.94 | 24.80 | 24.80 | 120,402 | -0.15(-0.60%) |
Apr 29, 2024 | 24.92 | 25.00 | 24.87 | 24.95 | 70,466 | +0.06(+0.24%) |
Apr 26, 2024 | 24.91 | 24.93 | 24.83 | 24.89 | 36,010 | +0.04(+0.16%) |
Apr 25, 2024 | 24.77 | 24.87 | 24.61 | 24.85 | 67,168 | -0.05(-0.20%) |
Apr 24, 2024 | 24.88 | 24.97 | 24.82 | 24.90 | 79,158 | -0.13(-0.52%) |
Apr 23, 2024 | 24.93 | 25.06 | 24.90 | 25.03 | 35,288 | +0.08(+0.32%) |
Apr 22, 2024 | 24.85 | 24.98 | 24.78 | 24.95 | 58,596 | +0.11(+0.44%) |
Apr 19, 2024 | 24.59 | 24.89 | 24.59 | 24.84 | 55,259 | +0.22(+0.89%) |
Apr 18, 2024 | 24.57 | 24.69 | 24.51 | 24.62 | 57,457 | +0.11(+0.45%) |
Apr 17, 2024 | 24.58 | 24.72 | 24.42 | 24.51 | 185,610 | -0.03(-0.12%) |
Apr 16, 2024 | 24.68 | 24.68 | 24.47 | 24.54 | 93,162 | -0.17(-0.69%) |
Apr 15, 2024 | 24.98 | 25.06 | 24.62 | 24.71 | 137,135 | -0.21(-0.84%) |
Apr 12, 2024 | 25.25 | 25.31 | 24.85 | 24.92 | 127,396 | -0.28(-1.11%) |
Apr 11, 2024 | 25.38 | 25.38 | 25.10 | 25.20 | 86,171 | -0.17(-0.67%) |
Apr 10, 2024 | 25.45 | 25.45 | 25.24 | 25.37 | 160,991 | -0.24(-0.94%) |
Apr 09, 2024 | 25.54 | 25.61 | 25.45 | 25.61 | 44,043 | +0.09(+0.35%) |
Apr 08, 2024 | 25.50 | 25.55 | 25.40 | 25.52 | 138,277 | +0.04(+0.16%) |
Apr 05, 2024 | 25.37 | 25.51 | 25.29 | 25.48 | 50,821 | +0.13(+0.51%) |
Apr 04, 2024 | 25.45 | 25.49 | 25.28 | 25.35 | 67,510 | -0.01(-0.04%) |
Apr 03, 2024 | 25.32 | 25.41 | 25.29 | 25.36 | 53,725 | +0.05(+0.20%) |
Apr 02, 2024 | 25.37 | 25.38 | 25.22 | 25.31 | 57,562 | -0.12(-0.47%) |
Apr 01, 2024 | 25.50 | 25.50 | 25.31 | 25.43 | 92,106 | -0.03(-0.12%) |
Mar 28, 2024 | 25.46 | 0 | +0.16(+0.63%) | |||
Mar 27, 2024 | 25.07 | 25.30 | 25.07 | 25.30 | 94,520 | +0.22(+0.88%) |
Mar 26, 2024 | 25.15 | 25.19 | 25.07 | 25.08 | 97,077 | -0.02(-0.08%) |
Mar 25, 2024 | 25.02 | 25.18 | 25.02 | 25.10 | 66,530 | +0.02(+0.08%) |
Mar 22, 2024 | 25.22 | 25.25 | 25.02 | 25.08 | 41,278 | -0.24(-0.95%) |
Mar 21, 2024 | 25.30 | 25.39 | 25.30 | 25.32 | 73,485 | +0.10(+0.40%) |
Mar 20, 2024 | 25.08 | 25.24 | 25.08 | 25.22 | 72,648 | +0.09(+0.36%) |
Mar 19, 2024 | 25.11 | 25.23 | 25.10 | 25.13 | 69,003 | +0.05(+0.20%) |
Mar 18, 2024 | 25.14 | 25.14 | 25.00 | 25.08 | 128,142 | -0.01(-0.04%) |
Mar 15, 2024 | 25.00 | 25.13 | 24.98 | 25.09 | 92,913 | +0.05(+0.20%) |
Mar 14, 2024 | 25.22 | 25.22 | 24.93 | 25.04 | 71,127 | -0.15(-0.60%) |
Mar 13, 2024 | 25.18 | 25.28 | 25.17 | 25.19 | 92,593 | +0.04(+0.16%) |
Mar 12, 2024 | 25.21 | 25.21 | 25.09 | 25.15 | 79,879 | -0.01(-0.04%) |
Mar 11, 2024 | 25.10 | 25.17 | 25.03 | 25.16 | 49,040 | +0.03(+0.12%) |
Mar 08, 2024 | 25.18 | 25.22 | 25.07 | 25.13 | 63,924 | -0.02(-0.08%) |
Mar 07, 2024 | 25.05 | 25.15 | 25.04 | 25.15 | 118,515 | +0.19(+0.76%) |
Mar 06, 2024 | 25.00 | 25.07 | 24.90 | 24.96 | 86,355 | +0.08(+0.32%) |
Mar 05, 2024 | 24.84 | 24.97 | 24.83 | 24.88 | 62,542 | +0.05(+0.20%) |
Mar 04, 2024 | 24.92 | 24.92 | 24.82 | 24.83 | 62,924 | -0.09(-0.36%) |