Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.20	34.39	34.14	34.32	207,885	+0.21(+0.62%)
Feb 05, 2026	34.10	34.23	33.98	34.11	232,129	-0.13(-0.38%)
Feb 04, 2026	34.00	34.33	34.00	34.24	267,086	+0.33(+0.97%)
Feb 03, 2026	33.73	33.97	33.60	33.91	222,431	+0.31(+0.92%)
Feb 02, 2026	33.43	33.67	33.36	33.60	267,119	+0.11(+0.33%)
Jan 30, 2026	33.56	33.64	33.15	33.49	277,055	-0.13(-0.39%)
Jan 29, 2026	33.58	33.74	33.49	33.62	235,682	+0.19(+0.57%)
Jan 28, 2026	33.46	33.57	33.35	33.43	144,003	+0.00(+0.00%)
Jan 27, 2026	33.43	33.56	33.39	33.43	106,188	-0.04(-0.12%)
Jan 26, 2026	33.61	33.65	33.37	33.47	271,542	-0.05(-0.15%)
Jan 23, 2026	33.49	33.52	33.39	33.52	139,081	+0.17(+0.51%)
Jan 22, 2026	33.43	33.54	33.32	33.35	156,126	+0.03(+0.09%)
Jan 21, 2026	33.19	33.42	33.15	33.32	173,816	+0.25(+0.76%)
Jan 20, 2026	33.34	33.34	32.98	33.07	295,723	-0.30(-0.90%)
Jan 19, 2026	33.35	33.37	33.27	33.37	174,764	-0.05(-0.15%)
Jan 16, 2026	33.35	33.49	33.33	33.42	148,034	+0.11(+0.33%)
Jan 15, 2026	33.14	33.34	33.14	33.31	163,352	+0.07(+0.21%)
Jan 14, 2026	32.95	33.31	32.95	33.24	213,611	+0.39(+1.19%)
Jan 13, 2026	32.75	32.88	32.66	32.85	163,642	+0.20(+0.61%)
Jan 12, 2026	32.62	32.67	32.53	32.65	415,025	+0.04(+0.12%)
Jan 09, 2026	32.46	32.63	32.46	32.61	144,758	+0.23(+0.71%)
Jan 08, 2026	32.14	32.45	32.13	32.38	163,496	+0.25(+0.78%)
Jan 07, 2026	32.31	32.36	32.05	32.13	226,195	-0.22(-0.68%)
Jan 06, 2026	32.56	32.68	32.29	32.35	191,585	-0.15(-0.46%)
Jan 05, 2026	32.70	32.68	32.11	32.50	312,659	-0.11(-0.34%)
Jan 02, 2026	32.46	32.73	32.30	32.61	259,517	+0.25(+0.77%)
Dec 31, 2025				32.36	0	-0.04(-0.12%)
Dec 30, 2025	32.38	32.47	32.35	32.40	135,362	-0.03(-0.09%)
Dec 29, 2025	32.30	32.50	32.29	32.43	161,920	+0.13(+0.40%)
Dec 24, 2025				32.30	0	+0.01(+0.03%)
Dec 23, 2025	32.18	32.31	32.18	32.29	90,664	+0.11(+0.34%)
Dec 22, 2025	32.19	32.24	32.05	32.18	189,645	+0.05(+0.16%)
Dec 19, 2025	32.05	32.24	32.05	32.13	118,657	+0.15(+0.47%)
Dec 18, 2025	32.12	32.15	31.98	31.98	114,211	+0.00(+0.00%)
Dec 17, 2025	31.99	32.02	31.83	31.98	115,651	+0.07(+0.22%)
Dec 16, 2025	32.19	32.19	31.91	31.91	206,918	-0.36(-1.12%)
Dec 15, 2025	32.29	32.31	32.15	32.27	152,007	+0.02(+0.06%)
Dec 12, 2025	32.17	32.27	32.14	32.25	118,670	+0.12(+0.37%)
Dec 11, 2025	32.06	32.19	32.02	32.13	204,454	+0.08(+0.25%)
Dec 10, 2025	32.02	32.12	31.96	32.05	174,770	+0.02(+0.06%)
Dec 09, 2025	32.17	32.25	32.01	32.03	189,028	-0.10(-0.31%)
Dec 08, 2025	32.24	32.25	32.08	32.13	145,969	-0.13(-0.40%)
Dec 05, 2025	32.37	32.37	32.25	32.26	111,536	-0.07(-0.22%)
Dec 04, 2025	32.23	32.43	32.23	32.33	138,086	+0.21(+0.65%)
Dec 03, 2025	32.14	32.21	32.08	32.12	167,970	+0.09(+0.28%)
Dec 02, 2025	32.22	32.22	31.95	32.03	200,167	-0.10(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.