US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%)
Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%)
Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%)
Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%)
Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%)
Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%)
Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%)
Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%)
Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%)
Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%)
Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%)
Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%)
Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%)
Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%)
Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%)
Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%)
Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%)
Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%)
Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%)
Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%)
Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%)
Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.13%)
Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%)
Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.01%)
Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%)
Dec 01, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.07%)
Nov 30, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.15%)
Nov 29, 2015 1.337 1.337 1.337 1.337 0 -0.00(-0.04%)
Nov 27, 2015 1.329 1.338 1.329 1.337 0 +0.01(+0.60%)
Nov 26, 2015 1.329 1.330 1.329 1.329 0 -0.00(-0.02%)
Nov 25, 2015 1.329 1.330 1.329 1.330 0 -0.00(-0.03%)
Nov 24, 2015 1.330 1.330 1.330 1.330 0 -0.01(-0.46%)
Nov 23, 2015 1.336 1.336 1.336 1.336 0 +0.00(+0.09%)
Nov 22, 2015 1.334 1.335 1.334 1.335 0 +0.00(+0.01%)
Nov 20, 2015 1.330 1.336 1.327 1.335 0 +0.01(+0.43%)
Nov 19, 2015 1.330 1.330 1.329 1.329 0 -0.00(-0.05%)
Nov 18, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.15%)
Nov 17, 2015 1.332 1.332 1.332 1.332 0 -0.00(-0.11%)
Nov 16, 2015 1.333 1.334 1.333 1.333 0 +0.00(+0.08%)
Nov 15, 2015 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Nov 13, 2015 1.329 1.335 1.327 1.333 0 +0.00(+0.30%)
Nov 12, 2015 1.329 1.329 1.328 1.329 0 +0.00(+0.27%)
Nov 11, 2015 1.326 1.326 1.325 1.325 0 -0.00(-0.20%)
Nov 10, 2015 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Nov 09, 2015 1.328 1.328 1.326 1.327 0 -0.00(-0.26%)
Nov 08, 2015 1.331 1.331 1.330 1.330 0 -0.00(-0.02%)
Nov 06, 2015 1.316 1.332 1.315 1.331 0 +0.01(+1.07%)
Nov 05, 2015 1.316 1.317 1.316 1.316 0 +0.00(+0.06%)
Nov 04, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.66%)
Nov 03, 2015 1.307 1.307 1.306 1.307 0 -0.00(-0.20%)
Nov 02, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.17%)
Nov 01, 2015 1.307 1.308 1.307 1.307 0 -0.00(-0.09%)
Oct 30, 2015 1.316 1.319 1.306 1.309 0 -0.01(-0.57%)
Oct 29, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.30%)
Oct 28, 2015 1.319 1.320 1.319 1.320 0 -0.01(-0.54%)
Oct 27, 2015 1.327 1.327 1.327 1.327 0 +0.01(+0.83%)
Oct 26, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.08%)
Oct 25, 2015 1.317 1.317 1.317 1.317 0 +0.00(+0.05%)
Oct 23, 2015 1.310 1.320 1.304 1.317 0 +0.01(+0.47%)
Oct 22, 2015 1.310 1.311 1.309 1.310 0 -0.00(-0.23%)
Oct 21, 2015 1.314 1.314 1.313 1.314 0 +0.01(+1.13%)
Oct 20, 2015 1.298 1.299 1.298 1.299 0 -0.00(-0.25%)
Oct 19, 2015 1.302 1.302 1.301 1.302 0 +0.01(+0.80%)
Oct 18, 2015 1.291 1.292 1.291 1.292 0 +0.00(+0.00%)
Oct 16, 2015 1.286 1.294 1.285 1.292 0 +0.01(+0.44%)
Oct 15, 2015 1.286 1.287 1.286 1.286 0 -0.01(-0.50%)
Oct 14, 2015 1.293 1.293 1.292 1.293 0 -0.01(-0.72%)
Oct 13, 2015 1.302 1.303 1.302 1.302 0 +0.00(+0.15%)
Oct 12, 2015 1.300 1.301 1.300 1.300 0 +0.01(+0.39%)
Oct 11, 2015 1.295 1.296 1.294 1.295 0 +0.00(+0.03%)
Oct 09, 2015 1.301 1.301 1.290 1.295 0 -0.01(-0.46%)
Oct 08, 2015 1.301 1.301 1.300 1.301 0 -0.01(-0.43%)
Oct 07, 2015 1.306 1.307 1.306 1.306 0 +0.00(+0.19%)
Oct 06, 2015 1.303 1.304 1.303 1.304 0 -0.00(-0.35%)
Oct 05, 2015 1.308 1.309 1.308 1.308 0 -0.01(-0.68%)
Oct 04, 2015 1.316 1.317 1.316 1.317 0 +0.00(+0.14%)
Oct 02, 2015 1.326 1.326 1.315 1.315 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.