Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.80	41.96	41.67	41.81	442,676	+0.12(+0.28%)
Dec 28, 2023	41.84	41.84	41.69	41.69	28,103	-0.26(-0.63%)
Dec 27, 2023	41.80	41.96	41.74	41.96	35,888	+0.11(+0.26%)
Dec 26, 2023	41.80	41.96	41.23	41.85	28,120	+0.12(+0.28%)
Dec 22, 2023	41.80	41.84	41.64	41.73	56,164	-0.08(-0.20%)
Dec 21, 2023	41.65	41.82	41.38	41.82	87,561	+0.45(+1.08%)
Dec 20, 2023	41.64	41.83	41.37	41.37	34,406	-0.42(-1.00%)
Dec 19, 2023	41.68	41.83	41.66	41.79	62,834	+0.14(+0.33%)
Dec 18, 2023	41.59	41.65	41.47	41.65	71,663	-0.04(-0.09%)
Dec 15, 2023	41.78	41.91	41.66	41.69	96,839	-0.03(-0.07%)
Dec 14, 2023	41.80	41.87	41.55	41.72	86,203	-0.04(-0.09%)
Dec 13, 2023	41.66	41.82	41.35	41.76	60,940	+0.12(+0.30%)
Dec 12, 2023	41.58	41.67	41.48	41.63	26,405	+0.08(+0.19%)
Dec 11, 2023	41.42	41.57	41.42	41.55	52,134	+0.13(+0.31%)
Dec 08, 2023	41.30	41.53	41.30	41.43	122,360	+0.38(+0.92%)
Dec 07, 2023	41.02	41.14	40.92	41.05	32,350	+0.03(+0.07%)
Dec 06, 2023	41.12	41.29	41.02	41.02	35,655	+0.24(+0.60%)
Dec 05, 2023	40.64	40.88	40.64	40.77	76,878	+0.13(+0.31%)
Dec 04, 2023	40.53	40.71	40.52	40.65	50,752	-0.01(-0.02%)
Dec 01, 2023	40.32	40.69	40.32	40.66	52,624	+0.36(+0.89%)
Nov 30, 2023	40.24	40.34	40.17	40.30	57,454	+0.11(+0.27%)
Nov 29, 2023	40.11	40.28	40.05	40.19	62,165	+0.51(+1.27%)
Nov 28, 2023	39.65	39.76	39.57	39.69	36,999	-0.04(-0.10%)
Nov 27, 2023	39.86	39.92	39.72	39.72	29,003	-0.22(-0.56%)
Nov 24, 2023	39.79	39.96	39.79	39.95	25,560	+0.30(+0.76%)
Nov 22, 2023	39.68	39.79	39.59	39.65	48,232	+0.19(+0.49%)
Nov 21, 2023	39.52	39.54	39.40	39.45	36,685	-0.24(-0.61%)
Nov 20, 2023	39.55	39.71	39.52	39.70	57,882	+0.07(+0.17%)
Nov 17, 2023	39.58	39.68	39.51	39.63	44,539	+0.27(+0.69%)
Nov 16, 2023	39.40	39.50	39.22	39.35	45,620	-0.12(-0.30%)
Nov 15, 2023	39.42	39.52	39.42	39.47	33,291	+0.18(+0.47%)
Nov 14, 2023	39.12	39.36	39.12	39.29	88,504	+0.70(+1.81%)
Nov 13, 2023	38.37	38.66	38.37	38.59	29,516	+0.08(+0.20%)
Nov 10, 2023	38.32	38.57	38.08	38.51	37,182	+0.15(+0.38%)
Nov 09, 2023	38.67	38.67	38.35	38.36	23,395	+0.16(+0.41%)
Nov 08, 2023	38.38	38.49	38.08	38.21	172,978	+0.27(+0.72%)
Nov 07, 2023	37.96	38.10	37.87	37.93	38,554	-0.10(-0.26%)
Nov 06, 2023	38.17	38.18	37.92	38.03	61,677	-0.34(-0.89%)
Nov 03, 2023	38.41	38.58	38.27	38.37	88,403	+0.08(+0.20%)
Nov 02, 2023	38.20	38.34	38.02	38.29	64,234	+0.82(+2.18%)
Nov 01, 2023	37.42	37.55	37.16	37.48	48,916	+0.23(+0.63%)
Oct 31, 2023	37.07	37.33	37.02	37.24	37,116	+0.38(+1.03%)
Oct 30, 2023	36.88	36.97	36.71	36.86	63,622	+0.41(+1.12%)
Oct 27, 2023	36.99	36.99	36.36	36.46	75,937	-0.64(-1.73%)
Oct 26, 2023	37.24	37.37	36.99	37.10	37,336	-0.04(-0.10%)
Oct 25, 2023	37.28	37.46	37.14	37.14	155,833	-0.10(-0.26%)
Oct 24, 2023	37.10	37.35	37.06	37.23	84,825	+0.26(+0.71%)
Oct 23, 2023	36.88	37.18	36.68	36.97	160,494	+0.00(+0.00%)
Oct 20, 2023	37.22	37.25	36.97	36.97	48,777	-0.46(-1.22%)
Oct 19, 2023	37.67	37.75	37.26	37.43	105,340	-0.29(-0.77%)
Oct 18, 2023	37.98	38.03	37.70	37.72	59,063	-0.56(-1.47%)
Oct 17, 2023	37.94	38.48	37.93	38.28	53,501	+0.03(+0.08%)
Oct 16, 2023	38.26	38.41	38.14	38.26	76,813	+0.16(+0.41%)
Oct 13, 2023	38.54	38.54	38.04	38.10	27,584	-0.43(-1.11%)
Oct 12, 2023	38.82	38.82	38.42	38.53	66,441	-0.22(-0.58%)
Oct 11, 2023	38.82	38.86	38.61	38.75	40,077	+0.23(+0.61%)
Oct 10, 2023	38.54	38.81	38.48	38.52	56,291	+0.50(+1.30%)
Oct 09, 2023	37.88	38.12	37.83	38.02	33,570	-0.26(-0.69%)
Oct 06, 2023	38.00	38.41	37.72	38.28	172,464	+0.31(+0.82%)
Oct 05, 2023	37.98	38.09	37.85	37.97	71,558	-0.04(-0.10%)
Oct 04, 2023	38.01	38.12	37.77	38.01	41,408	+0.16(+0.41%)
Oct 03, 2023	38.01	38.10	37.80	37.86	26,569	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.