Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.87	21.87	21.79	21.82	22,560	-0.09(-0.41%)
Dec 30, 2019	21.85	21.91	21.84	21.91	3,871	+0.02(+0.09%)
Dec 27, 2019	21.86	21.91	21.86	21.90	472	+0.08(+0.37%)
Dec 26, 2019	21.82	21.84	21.80	21.82	22,327	+0.03(+0.12%)
Dec 24, 2019	21.78	21.81	21.78	21.79	7,323	-0.03(-0.12%)
Dec 23, 2019	21.81	21.82	21.77	21.82	5,835	+0.03(+0.14%)
Dec 20, 2019	21.77	21.82	21.76	21.79	9,804	-0.04(-0.17%)
Dec 19, 2019	21.77	21.82	21.77	21.82	7,421	+0.06(+0.27%)
Dec 18, 2019	21.77	21.78	21.76	21.76	1,825	-0.04(-0.17%)
Dec 17, 2019	21.78	21.80	21.78	21.80	10,160	-0.01(-0.04%)
Dec 16, 2019	21.84	21.84	21.79	21.81	85,961	-0.05(-0.21%)
Dec 13, 2019	21.82	21.86	21.75	21.86	8,268	+0.10(+0.47%)
Dec 12, 2019	21.73	21.76	21.70	21.76	33,798	-0.07(-0.32%)
Dec 11, 2019	21.80	21.85	21.78	21.83	16,058	+0.07(+0.32%)
Dec 10, 2019	21.72	21.77	21.71	21.76	11,229	-0.02(-0.08%)
Dec 09, 2019	21.74	21.78	21.73	21.77	5,986	+0.03(+0.14%)
Dec 06, 2019	21.74	21.75	21.74	21.74	1,653	-0.05(-0.21%)
Dec 05, 2019	21.73	21.80	21.70	21.79	20,444	+0.03(+0.16%)
Dec 04, 2019	21.77	21.77	21.74	21.76	13,642	-0.02(-0.08%)
Dec 03, 2019	21.71	21.83	21.71	21.77	45,359	+0.08(+0.35%)
Dec 02, 2019	21.66	21.70	21.65	21.70	19,428	-0.04(-0.18%)
Nov 29, 2019	21.75	21.78	21.72	21.74	2,480	-0.04(-0.21%)
Nov 27, 2019	21.76	21.78	21.76	21.78	4,497	+0.01(+0.06%)
Nov 26, 2019	21.79	21.79	21.76	21.77	7,933	+0.05(+0.25%)
Nov 25, 2019	21.71	21.74	21.71	21.71	10,920	+0.02(+0.08%)
Nov 22, 2019	21.66	21.70	21.66	21.70	2,785,272	+0.04(+0.17%)
Nov 21, 2019	21.67	21.67	21.65	21.66	3,113	-0.03(-0.12%)
Nov 20, 2019	21.67	21.70	21.66	21.68	691,297	+0.06(+0.27%)
Nov 19, 2019	21.62	21.66	21.62	21.63	17,029	-0.00(-0.02%)
Nov 18, 2019	21.63	21.65	21.58	21.63	14,689	+0.05(+0.23%)
Nov 15, 2019	21.60	21.60	21.58	21.58	6,627	-0.01(-0.04%)
Nov 14, 2019	21.61	21.61	21.59	21.59	14,736	+0.12(+0.55%)
Nov 13, 2019	21.53	21.53	21.47	21.47	30,194	+0.02(+0.08%)
Nov 12, 2019	21.44	21.46	21.44	21.45	4,643,335	+0.02(+0.10%)
Nov 11, 2019	21.44	21.44	21.42	21.43	5,972	+0.02(+0.08%)
Nov 08, 2019	21.48	21.49	21.41	21.41	11,125	-0.03(-0.15%)
Nov 07, 2019	21.50	21.50	21.45	21.45	13,155	-0.12(-0.57%)
Nov 06, 2019	21.59	21.60	21.57	21.57	10,304	+0.06(+0.26%)
Nov 05, 2019	21.50	21.51	21.50	21.51	73,353	-0.08(-0.36%)
Nov 04, 2019	21.60	21.71	21.56	21.59	17,274	-0.08(-0.39%)
Nov 01, 2019	21.71	21.71	21.66	21.68	11,243	-0.01(-0.04%)
Oct 31, 2019	21.68	21.71	21.68	21.68	3,795	+0.11(+0.50%)
Oct 30, 2019	21.54	21.59	21.52	21.58	6,760	+0.08(+0.36%)
Oct 29, 2019	21.52	21.53	21.50	21.50	3,125	-0.01(-0.06%)
Oct 28, 2019	21.48	21.54	21.48	21.51	6,514	-0.05(-0.25%)
Oct 25, 2019	21.62	21.62	21.56	21.57	7,472	-0.03(-0.14%)
Oct 24, 2019	21.62	21.62	21.59	21.59	2,881	+0.01(+0.04%)
Oct 23, 2019	21.61	21.61	21.59	21.59	6,003	+0.03(+0.16%)
Oct 22, 2019	21.51	21.56	21.51	21.55	2,316,010	+0.04(+0.18%)
Oct 21, 2019	21.51	21.54	21.51	21.51	466,239	-0.03(-0.16%)
Oct 18, 2019	21.58	21.58	21.55	21.55	355	+0.06(+0.27%)
Oct 17, 2019	21.47	21.50	21.47	21.49	1,116	-0.05(-0.23%)
Oct 16, 2019	21.52	21.54	21.51	21.54	1,583	+0.04(+0.20%)
Oct 15, 2019	21.57	21.57	21.50	21.50	4,639,047	-0.03(-0.12%)
Oct 14, 2019	21.51	21.57	21.51	21.52	1,628	+0.05(+0.24%)
Oct 11, 2019	21.48	21.52	21.46	21.47	2,609	-0.06(-0.29%)
Oct 10, 2019	21.56	21.59	21.54	21.54	5,509	-0.11(-0.53%)
Oct 09, 2019	21.68	21.68	21.65	21.65	2,555	-0.02(-0.11%)
Oct 08, 2019	21.72	21.72	21.66	21.67	9,073	-0.02(-0.08%)
Oct 07, 2019	21.73	21.73	21.69	21.69	1,460	-0.06(-0.27%)
Oct 04, 2019	21.74	21.75	21.70	21.75	2,135	+0.06(+0.27%)
Oct 03, 2019	21.70	21.70	21.69	21.69	4,097	+0.08(+0.37%)
Oct 02, 2019	21.62	21.64	21.61	21.61	1,353	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.