Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.84	43.00	42.71	42.85	431,938	+0.12(+0.28%)
Dec 28, 2023	42.88	42.88	42.73	42.73	27,422	-0.27(-0.63%)
Dec 27, 2023	42.84	43.00	42.78	43.00	35,018	+0.11(+0.26%)
Dec 26, 2023	42.84	43.00	42.25	42.89	27,438	+0.12(+0.28%)
Dec 22, 2023	42.84	42.88	42.67	42.77	54,802	-0.09(-0.20%)
Dec 21, 2023	42.69	42.85	42.41	42.85	85,437	+0.46(+1.08%)
Dec 20, 2023	42.68	42.87	42.39	42.40	33,571	-0.43(-1.00%)
Dec 19, 2023	42.72	42.87	42.69	42.83	61,310	+0.14(+0.33%)
Dec 18, 2023	42.63	42.69	42.50	42.69	69,925	-0.04(-0.09%)
Dec 15, 2023	42.82	42.95	42.69	42.73	94,490	-0.03(-0.07%)
Dec 14, 2023	42.84	42.91	42.58	42.76	84,112	-0.04(-0.09%)
Dec 13, 2023	42.70	42.85	42.38	42.80	59,462	+0.13(+0.30%)
Dec 12, 2023	42.62	42.71	42.52	42.67	25,764	+0.08(+0.19%)
Dec 11, 2023	42.45	42.61	42.45	42.59	50,869	+0.13(+0.31%)
Dec 08, 2023	42.33	42.56	42.33	42.46	119,391	+0.39(+0.92%)
Dec 07, 2023	42.04	42.17	41.94	42.07	31,566	+0.03(+0.07%)
Dec 06, 2023	42.15	42.32	42.04	42.04	34,790	+0.25(+0.60%)
Dec 05, 2023	41.65	41.90	41.65	41.79	75,013	+0.13(+0.31%)
Dec 04, 2023	41.54	41.72	41.53	41.66	49,521	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.