Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.22	16.64	16.64	16.64	754,607	-0.67(-3.86%)
Dec 30, 2015	17.31	17.53	17.19	17.31	797,537	-0.09(-0.50%)
Dec 29, 2015	16.94	17.53	16.88	17.39	643,495	+0.42(+2.50%)
Dec 28, 2015	17.23	17.23	16.61	16.97	604,389	-0.29(-1.66%)
Dec 24, 2015	17.01	17.26	17.26	17.26	518,905	+0.53(+3.18%)
Dec 23, 2015	16.14	16.76	16.10	16.73	986,498	+0.65(+4.06%)
Dec 22, 2015	15.45	16.10	15.45	16.07	845,368	+0.62(+4.04%)
Dec 21, 2015	14.99	15.45	14.79	15.45	1,263,564	+0.52(+3.46%)
Dec 18, 2015	14.81	15.39	14.72	14.93	1,479,433	+0.08(+0.53%)
Dec 17, 2015	15.06	15.30	14.72	14.85	709,341	-0.24(-1.62%)
Dec 16, 2015	15.07	15.44	14.74	15.10	860,564	+0.12(+0.81%)
Dec 15, 2015	15.79	15.87	14.88	14.97	935,503	-0.72(-4.57%)
Dec 14, 2015	15.76	16.04	15.41	15.69	1,084,195	-0.16(-1.00%)
Dec 11, 2015	16.22	16.66	15.70	15.85	1,168,961	-0.80(-4.79%)
Dec 10, 2015	16.37	16.65	16.16	16.65	1,152,431	+0.32(+1.93%)
Dec 09, 2015	16.17	16.80	15.95	16.33	1,571,734	-0.27(-1.64%)
Dec 08, 2015	15.33	16.65	15.22	16.60	1,675,485	+1.08(+6.98%)
Dec 07, 2015	15.76	16.04	15.38	15.52	1,522,285	-0.15(-0.96%)
Dec 04, 2015	14.83	15.68	14.79	15.67	1,037,898	+0.85(+5.71%)
Dec 03, 2015	15.00	15.13	14.65	14.82	1,198,465	-0.14(-0.91%)
Dec 02, 2015	14.57	15.26	14.54	14.96	1,319,727	+0.27(+1.81%)
Dec 01, 2015	14.18	14.79	14.11	14.69	1,067,875	+0.52(+3.65%)
Nov 30, 2015	14.90	14.90	14.00	14.18	1,992,849	-0.34(-2.37%)
Nov 27, 2015	15.00	15.10	14.43	14.52	874,756	-0.27(-1.84%)
Nov 25, 2015	14.45	14.79	14.79	14.79	1,643,722	+0.51(+3.57%)
Nov 24, 2015	15.04	15.19	14.18	14.28	3,336,798	-0.93(-6.10%)
Nov 23, 2015	13.51	15.23	13.43	15.21	6,532,296	+2.13(+16.24%)
Nov 20, 2015	14.31	14.75	11.69	13.09	12,518,780	-0.77(-5.57%)
Nov 19, 2015	16.65	16.89	13.35	13.86	8,421,190	-2.78(-16.73%)
Nov 18, 2015	16.12	17.36	15.65	16.64	8,382,130	+1.98(+13.53%)
Nov 17, 2015	21.30	22.07	13.94	14.66	13,005,636	-6.50(-30.73%)
Nov 16, 2015	21.49	21.53	20.07	21.17	1,308,825	-0.43(-2.00%)
Nov 13, 2015	21.61	21.94	21.02	21.60	702,912	-0.08(-0.36%)
Nov 12, 2015	22.36	22.43	21.61	21.68	564,168	-0.74(-3.32%)
Nov 11, 2015	22.70	22.87	22.14	22.42	540,204	-0.24(-1.06%)
Nov 10, 2015	22.32	22.70	22.32	22.66	702,034	+0.40(+1.81%)
Nov 09, 2015	23.31	23.40	22.19	22.26	925,202	-1.17(-4.99%)
Nov 06, 2015	22.92	23.80	22.22	23.43	974,785	+0.60(+2.61%)
Nov 05, 2015	22.16	22.92	22.14	22.83	528,588	+0.69(+3.14%)
Nov 04, 2015	22.96	23.11	22.12	22.14	834,618	-0.79(-3.43%)
Nov 03, 2015	22.98	23.14	22.46	22.92	751,597	-0.04(-0.19%)
Nov 02, 2015	22.45	23.16	21.61	22.96	1,859,348	+0.61(+2.73%)
Oct 30, 2015	25.63	26.56	22.28	22.36	2,564,931	-2.66(-10.65%)
Oct 29, 2015	25.37	25.58	24.88	25.02	856,675	-0.38(-1.48%)
Oct 28, 2015	24.23	25.46	23.82	25.40	1,187,739	+1.25(+5.16%)
Oct 27, 2015	24.71	24.79	23.48	24.15	1,322,417	-0.70(-2.82%)
Oct 26, 2015	25.71	25.74	24.73	24.85	834,252	-0.89(-3.44%)
Oct 23, 2015	25.69	25.90	25.54	25.74	645,452	+0.39(+1.54%)
Oct 22, 2015	24.83	25.74	24.81	25.35	785,165	+0.75(+3.05%)
Oct 21, 2015	25.43	25.71	24.55	24.59	745,062	-0.60(-2.39%)
Oct 20, 2015	24.81	25.30	24.72	25.20	510,458	+0.38(+1.54%)
Oct 19, 2015	24.59	24.85	24.40	24.81	571,067	+0.19(+0.78%)
Oct 16, 2015	24.45	24.87	24.40	24.62	549,339	+0.32(+1.31%)
Oct 15, 2015	23.90	24.33	23.17	24.30	877,387	+0.40(+1.66%)
Oct 14, 2015	24.09	24.35	23.67	23.91	569,029	-0.15(-0.62%)
Oct 13, 2015	24.50	25.02	23.87	24.06	829,547	-0.45(-1.82%)
Oct 12, 2015	23.74	25.34	23.59	24.50	1,534,356	+0.94(+4.00%)
Oct 09, 2015	23.40	24.09	23.08	23.56	798,239	+0.32(+1.37%)
Oct 08, 2015	23.28	23.60	23.03	23.24	696,475	-0.19(-0.82%)
Oct 07, 2015	22.29	23.60	22.18	23.43	1,000,444	+1.30(+5.86%)
Oct 06, 2015	22.60	22.65	21.89	22.14	1,011,148	-0.36(-1.61%)
Oct 05, 2015	21.33	22.96	21.26	22.50	1,975,136	+1.58(+7.55%)
Oct 02, 2015	20.58	20.93	20.11	20.92	593,337	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.