Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.76	29.88	29.22	29.51	160,214	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.54	29.65	261,072	-0.04(-0.13%)
Dec 27, 2018	29.19	29.78	28.83	29.69	209,330	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,335	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,545	-0.72(-2.52%)
Dec 21, 2018	29.34	29.88	28.72	28.77	990,583	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.23	29.43	262,391	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.86	30.57	439,204	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,448	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.82	371,310	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,102	-1.04(-3.27%)
Dec 13, 2018	31.44	32.17	31.44	31.87	538,076	+0.94(+3.04%)
Dec 12, 2018	31.47	31.47	30.59	30.93	441,951	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.70	30.99	384,751	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.55	267,957	-0.68(-2.12%)
Dec 07, 2018	33.04	33.66	32.22	32.23	157,516	-0.85(-2.56%)
Dec 06, 2018	32.36	33.37	32.13	33.08	317,868	+0.34(+1.05%)
Dec 04, 2018	34.33	34.63	32.65	32.74	228,309	-1.70(-4.95%)
Dec 03, 2018	34.43	34.55	32.93	34.44	258,341	+0.28(+0.82%)
Nov 30, 2018	34.18	34.64	33.99	34.16	203,898	-0.02(-0.07%)
Nov 29, 2018	34.03	34.51	33.97	34.18	106,272	+0.10(+0.30%)
Nov 28, 2018	33.41	34.18	32.79	34.08	150,066	+0.80(+2.41%)
Nov 27, 2018	33.73	34.41	33.21	33.28	321,284	-0.46(-1.36%)
Nov 26, 2018	34.33	34.52	33.39	33.74	228,913	-0.33(-0.98%)
Nov 23, 2018	33.84	34.34	33.75	34.08	54,965	+0.05(+0.16%)
Nov 21, 2018		34.02	34.02	34.02	0	+0.41(+1.22%)
Nov 20, 2018	34.45	34.62	33.56	33.61	169,695	-1.16(-3.34%)
Nov 19, 2018	34.77	34.92	34.31	34.77	211,119	+0.15(+0.42%)
Nov 16, 2018	33.93	34.70	33.74	34.62	340,658	+0.56(+1.66%)
Nov 15, 2018	34.10	34.31	33.62	34.06	242,324	-0.08(-0.25%)
Nov 14, 2018	34.74	34.79	33.74	34.14	209,251	-0.45(-1.30%)
Nov 13, 2018	34.95	35.20	34.32	34.59	216,112	-0.25(-0.71%)
Nov 12, 2018	34.80	35.34	33.74	34.84	299,946	+0.08(+0.22%)
Nov 09, 2018	34.87	35.29	34.52	34.76	189,082	-0.11(-0.31%)
Nov 08, 2018	34.52	35.28	34.40	34.87	227,005	+0.39(+1.12%)
Nov 07, 2018	34.21	34.73	33.45	34.49	373,434	+0.38(+1.11%)
Nov 06, 2018	33.29	34.13	32.94	34.11	361,692	+0.84(+2.51%)
Nov 05, 2018	33.40	34.37	33.05	33.27	338,778	-0.13(-0.39%)
Nov 02, 2018	32.42	33.86	32.42	33.40	356,049	+1.14(+3.55%)
Nov 01, 2018	32.47	33.43	32.09	32.26	735,838	-0.20(-0.62%)
Oct 31, 2018	33.51	33.60	32.07	32.46	908,078	-1.05(-3.14%)
Oct 30, 2018	33.41	34.02	29.92	33.51	1,315,258	-3.26(-8.85%)
Oct 29, 2018	36.83	37.47	36.59	36.77	366,553	+0.23(+0.63%)
Oct 26, 2018	35.78	36.71	35.47	36.53	207,835	+0.59(+1.63%)
Oct 25, 2018	34.72	36.12	34.50	35.95	303,878	+1.46(+4.24%)
Oct 24, 2018	36.48	36.52	34.39	34.49	383,216	-2.07(-5.67%)
Oct 23, 2018	36.51	36.79	36.07	36.56	286,295	-0.36(-0.98%)
Oct 22, 2018	36.56	37.43	36.50	36.92	268,023	+0.58(+1.60%)
Oct 19, 2018	35.99	36.97	35.99	36.34	439,597	+0.25(+0.69%)
Oct 18, 2018	35.74	36.73	35.37	36.09	301,067	+0.20(+0.56%)
Oct 17, 2018	35.62	35.95	34.90	35.89	192,589	+0.36(+1.02%)
Oct 16, 2018	35.41	35.70	34.63	35.53	215,588	+0.39(+1.12%)
Oct 15, 2018	34.89	35.70	34.61	35.13	320,133	+0.25(+0.71%)
Oct 12, 2018	35.42	35.90	34.42	34.89	446,063	-0.18(-0.51%)
Oct 11, 2018	35.51	36.67	34.91	35.06	456,508	-0.88(-2.45%)
Oct 10, 2018	36.88	36.95	35.29	35.95	659,340	-1.50(-4.01%)
Oct 09, 2018	36.70	37.57	36.15	37.45	463,857	+0.66(+1.81%)
Oct 08, 2018	36.63	37.09	36.48	36.78	285,244	+0.31(+0.85%)
Oct 05, 2018	36.50	36.80	36.22	36.47	353,850	+0.00(+0.00%)
Oct 04, 2018	37.19	37.47	36.21	36.47	243,717	-0.68(-1.83%)
Oct 03, 2018	36.77	37.37	36.50	37.15	221,399	+0.53(+1.44%)
Oct 02, 2018	37.35	37.35	36.12	36.63	292,810	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.