Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.79	16.79	16.79	980,893	-0.03(-0.20%)
Dec 30, 2020	16.80	16.84	16.80	16.83	980,893	+0.01(+0.05%)
Dec 29, 2020	16.80	16.83	16.79	16.82	966,520	+0.05(+0.30%)
Dec 28, 2020	16.83	16.83	16.77	16.77	751,998	-0.02(-0.15%)
Dec 24, 2020	16.79	16.80	16.78	16.79	421,621	+0.03(+0.21%)
Dec 23, 2020	16.73	16.78	16.70	16.76	1,770,242	+0.07(+0.45%)
Dec 22, 2020	16.81	16.82	16.68	16.68	3,490,264	-0.10(-0.59%)
Dec 21, 2020	16.78	16.82	16.65	16.78	1,954,261	-0.03(-0.20%)
Dec 18, 2020	16.83	16.86	16.79	16.82	1,512,862	-0.01(-0.05%)
Dec 17, 2020	16.78	16.83	16.77	16.83	1,597,287	+0.06(+0.35%)
Dec 16, 2020	16.78	16.78	16.74	16.77	1,765,958	-0.01(-0.05%)
Dec 15, 2020	16.73	16.78	16.69	16.78	1,686,239	+0.07(+0.40%)
Dec 14, 2020	16.72	16.73	16.69	16.71	1,132,811	-0.01(-0.05%)
Dec 11, 2020	16.69	16.73	16.68	16.72	1,155,680	+0.04(+0.25%)
Dec 10, 2020	16.69	16.73	16.66	16.68	976,002	-0.02(-0.10%)
Dec 09, 2020	16.73	16.73	16.67	16.69	990,550	-0.01(-0.05%)
Dec 08, 2020	16.68	16.70	16.67	16.70	983,691	+0.02(+0.10%)
Dec 07, 2020	16.66	16.69	16.64	16.68	1,178,777	+0.01(+0.05%)
Dec 04, 2020	16.64	16.68	16.61	16.68	960,975	+0.05(+0.30%)
Dec 03, 2020	16.59	16.63	16.59	16.63	1,088,987	+0.01(+0.05%)
Dec 02, 2020	16.59	16.62	16.57	16.62	1,181,869	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.