Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.68	17.69	17.66	17.67	2,027,867	+0.02(+0.10%)
Dec 30, 2021	17.66	17.67	17.65	17.66	2,538,115	+0.02(+0.10%)
Dec 29, 2021	17.65	17.66	17.63	17.64	1,686,769	+0.01(+0.05%)
Dec 28, 2021	17.63	17.65	17.63	17.63	1,746,174	+0.00(+0.00%)
Dec 27, 2021	17.63	17.65	17.61	17.63	2,442,977	+0.02(+0.10%)
Dec 23, 2021	17.64	17.64	17.58	17.61	1,953,143	+0.00(+0.00%)
Dec 22, 2021	17.60	17.62	17.59	17.61	2,703,728	+0.03(+0.15%)
Dec 21, 2021	17.53	17.59	17.53	17.59	1,715,831	+0.05(+0.30%)
Dec 20, 2021	17.56	17.56	17.53	17.53	1,194,087	-0.03(-0.20%)
Dec 17, 2021	17.57	17.59	17.55	17.57	1,605,365	+0.01(+0.05%)
Dec 16, 2021	17.56	17.59	17.55	17.56	1,920,436	-0.02(-0.10%)
Dec 15, 2021	17.55	17.58	17.54	17.58	2,039,231	+0.03(+0.15%)
Dec 14, 2021	17.56	17.57	17.54	17.55	1,375,421	-0.02(-0.10%)
Dec 13, 2021	17.58	17.58	17.55	17.57	2,104,071	+0.02(+0.10%)
Dec 10, 2021	17.56	17.57	17.55	17.55	1,149,222	-0.01(-0.05%)
Dec 09, 2021	17.58	17.58	17.55	17.56	1,399,572	-0.01(-0.05%)
Dec 08, 2021	17.58	17.58	17.54	17.57	1,426,349	+0.02(+0.10%)
Dec 07, 2021	17.53	17.58	17.53	17.55	1,477,270	+0.03(+0.20%)
Dec 06, 2021	17.51	17.53	17.50	17.52	1,450,909	+0.00(+0.00%)
Dec 03, 2021	17.52	17.53	17.50	17.52	4,160,106	+0.02(+0.10%)
Dec 02, 2021	17.47	17.51	17.47	17.50	4,249,237	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.