Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.502	3.606	3.439	3.600	458,578	+0.07(+1.87%)
Dec 30, 2008	3.390	3.534	3.365	3.534	415,386	+0.14(+4.24%)
Dec 29, 2008	3.342	3.471	3.238	3.390	448,363	+0.09(+2.88%)
Dec 26, 2008	3.319	3.356	3.253	3.296	359,060	+0.03(+0.79%)
Dec 24, 2008	3.376	3.448	3.264	3.270	422,058	-0.09(-2.65%)
Dec 23, 2008	3.290	3.419	3.267	3.359	511,904	+0.06(+1.92%)
Dec 22, 2008	3.158	3.304	3.132	3.296	694,718	+0.14(+4.56%)
Dec 19, 2008	3.129	3.195	3.014	3.152	454,502	+0.08(+2.62%)
Dec 18, 2008	3.094	3.258	3.031	3.072	499,246	-0.05(-1.66%)
Dec 17, 2008	3.089	3.218	3.060	3.123	691,133	-0.05(-1.72%)
Dec 16, 2008	2.962	3.379	2.962	3.178	696,834	+0.22(+7.43%)
Dec 15, 2008	3.017	3.020	2.925	2.958	310,905	-0.00(-0.14%)
Dec 12, 2008	2.879	2.994	2.870	2.962	338,042	+0.02(+0.59%)
Dec 11, 2008	3.040	3.117	2.859	2.945	762,195	-0.07(-2.20%)
Dec 10, 2008	2.994	3.066	2.971	3.011	461,793	+0.01(+0.48%)
Dec 09, 2008	2.997	3.063	2.948	2.997	462,872	-0.08(-2.71%)
Dec 08, 2008	2.980	3.117	2.980	3.080	419,448	+0.11(+3.88%)
Dec 05, 2008	2.816	2.974	2.761	2.965	326,000	+0.11(+3.93%)
Dec 04, 2008	2.859	2.974	2.825	2.853	302,072	-0.11(-3.59%)
Dec 03, 2008	2.876	2.959	2.816	2.959	274,180	+0.06(+2.18%)
Dec 02, 2008	2.902	2.931	2.845	2.896	348,897	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.