Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.275	6.279	6.279	6.279	240,927	+0.00(+0.00%)
Dec 30, 2013	6.334	6.334	6.271	6.279	122,683	-0.05(-0.87%)
Dec 27, 2013	6.364	6.368	6.326	6.334	82,636	-0.03(-0.53%)
Dec 26, 2013	6.393	6.414	6.368	6.368	149,794	-0.01(-0.13%)
Dec 24, 2013	6.380	6.380	6.359	6.376	101,194	-0.01(-0.20%)
Dec 23, 2013	6.313	6.393	6.313	6.389	253,884	+0.10(+1.61%)
Dec 20, 2013	6.212	6.308	6.212	6.288	234,024	+0.08(+1.21%)
Dec 19, 2013	6.167	6.221	6.167	6.213	179,762	+0.02(+0.27%)
Dec 18, 2013	6.141	6.208	6.133	6.196	193,074	+0.04(+0.61%)
Dec 17, 2013	6.150	6.158	6.129	6.158	189,171	-0.00(-0.07%)
Dec 16, 2013	6.192	6.195	6.146	6.162	130,581	+0.01(+0.14%)
Dec 13, 2013	6.154	6.167	6.133	6.154	118,547	+0.00(+0.00%)
Dec 12, 2013	6.146	6.156	6.133	6.154	120,871	-0.01(-0.14%)
Dec 11, 2013	6.196	6.204	6.150	6.162	209,850	-0.04(-0.67%)
Dec 10, 2013	6.196	6.208	6.187	6.204	77,895	+0.01(+0.14%)
Dec 09, 2013	6.200	6.217	6.175	6.196	152,868	+0.00(+0.00%)
Dec 06, 2013	6.213	6.229	6.167	6.196	120,228	+0.01(+0.20%)
Dec 05, 2013	6.213	6.213	6.154	6.183	113,996	-0.01(-0.20%)
Dec 04, 2013	6.162	6.213	6.150	6.196	176,480	+0.03(+0.48%)
Dec 03, 2013	6.187	6.200	6.141	6.167	140,105	-0.03(-0.47%)
Dec 02, 2013	6.221	6.238	6.158	6.196	201,282	-0.02(-0.27%)
Nov 29, 2013	6.267	6.267	6.192	6.213	193,882	+0.02(+0.27%)
Nov 27, 2013	6.179	6.204	6.171	6.196	119,552	+0.02(+0.27%)
Nov 26, 2013	6.187	6.221	6.171	6.179	176,714	-0.01(-0.20%)
Nov 25, 2013	6.229	6.246	6.179	6.192	168,050	-0.03(-0.40%)
Nov 22, 2013	6.238	6.238	6.187	6.217	185,416	-0.02(-0.34%)
Nov 21, 2013	6.162	6.238	6.162	6.238	257,644	+0.08(+1.22%)
Nov 20, 2013	6.196	6.208	6.158	6.162	131,513	-0.02(-0.35%)
Nov 19, 2013	6.213	6.213	6.167	6.184	343,773	+0.00(+0.07%)
Nov 18, 2013	6.184	6.217	6.163	6.180	312,740	+0.00(+0.00%)
Nov 15, 2013	6.159	6.180	6.138	6.180	128,978	+0.03(+0.54%)
Nov 14, 2013	6.109	6.151	6.084	6.147	390,876	+0.08(+1.37%)
Nov 12, 2013	6.064	6.097	6.035	6.064	164,731	-0.02(-0.41%)
Nov 11, 2013	6.088	6.109	6.055	6.088	141,779	-0.01(-0.20%)
Nov 08, 2013	6.068	6.101	6.043	6.101	187,912	+0.04(+0.62%)
Nov 07, 2013	6.097	6.100	6.047	6.064	147,467	-0.03(-0.55%)
Nov 06, 2013	6.101	6.124	6.068	6.097	131,762	+0.01(+0.20%)
Nov 05, 2013	6.088	6.092	6.051	6.084	196,041	-0.03(-0.48%)
Nov 04, 2013	6.101	6.113	6.068	6.113	168,049	+0.03(+0.55%)
Nov 01, 2013	6.118	6.118	6.059	6.080	168,165	-0.03(-0.48%)
Oct 31, 2013	6.205	6.205	6.059	6.109	111,538	+0.02(+0.41%)
Oct 30, 2013	6.109	6.113	6.068	6.084	138,952	-0.01(-0.20%)
Oct 29, 2013	6.084	6.113	6.055	6.097	130,855	+0.03(+0.48%)
Oct 28, 2013	6.080	6.088	6.047	6.068	100,140	+0.00(+0.00%)
Oct 25, 2013	6.076	6.080	6.047	6.068	127,274	-0.00(-0.07%)
Oct 24, 2013	6.093	6.105	6.055	6.072	109,712	+0.01(+0.21%)
Oct 23, 2013	6.105	6.105	6.043	6.059	181,863	-0.05(-0.88%)
Oct 22, 2013	6.109	6.159	6.088	6.113	192,674	+0.02(+0.33%)
Oct 21, 2013	6.060	6.093	6.060	6.093	108,171	+0.02(+0.34%)
Oct 18, 2013	6.060	6.081	6.015	6.073	305,830	+0.00(+0.07%)
Oct 17, 2013	5.966	6.077	5.966	6.069	138,921	+0.06(+0.96%)
Oct 16, 2013	5.953	6.011	5.953	6.011	135,976	+0.06(+1.04%)
Oct 15, 2013	5.966	5.998	5.945	5.949	119,682	-0.04(-0.69%)
Oct 14, 2013	5.937	6.003	5.937	5.990	120,717	+0.00(+0.00%)
Oct 11, 2013	5.982	6.023	5.982	5.990	62,669	+0.02(+0.41%)
Oct 10, 2013	5.966	6.003	5.941	5.966	179,429	+0.04(+0.70%)
Oct 09, 2013	5.949	5.949	5.895	5.924	98,565	-0.00(-0.07%)
Oct 08, 2013	5.875	5.933	5.850	5.928	228,091	+0.02(+0.42%)
Oct 07, 2013	5.920	5.941	5.900	5.904	194,055	-0.05(-0.83%)
Oct 04, 2013	5.916	5.966	5.912	5.953	101,733	+0.02(+0.35%)
Oct 03, 2013	5.937	5.947	5.904	5.933	185,627	-0.04(-0.69%)
Oct 02, 2013	5.895	5.986	5.879	5.974	255,268	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.