Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.36	11.42	11.25	11.32	170,680	+0.03(+0.31%)
Dec 30, 2019	11.26	11.31	11.19	11.28	66,142	-0.01(-0.12%)
Dec 27, 2019	11.24	11.30	11.23	11.30	57,521	+0.08(+0.74%)
Dec 26, 2019	11.22	11.27	11.19	11.22	41,835	-0.06(-0.49%)
Dec 24, 2019	11.28	11.30	11.24	11.27	24,486	+0.03(+0.31%)
Dec 23, 2019	11.26	11.31	11.24	11.24	47,096	-0.06(-0.50%)
Dec 20, 2019	11.25	11.31	11.24	11.29	67,526	+0.07(+0.61%)
Dec 19, 2019	11.26	11.27	11.20	11.22	60,151	-0.03(-0.30%)
Dec 18, 2019	11.19	11.26	11.16	11.26	56,856	+0.07(+0.61%)
Dec 17, 2019	11.20	11.22	11.18	11.19	61,156	-0.01(-0.12%)
Dec 16, 2019	11.29	11.31	11.09	11.20	113,450	-0.03(-0.31%)
Dec 13, 2019	11.21	11.24	11.16	11.24	48,129	+0.05(+0.49%)
Dec 12, 2019	11.17	11.22	11.16	11.18	62,407	+0.02(+0.18%)
Dec 11, 2019	11.15	11.20	11.13	11.16	59,162	+0.03(+0.25%)
Dec 10, 2019	11.16	11.23	11.11	11.13	84,070	-0.01(-0.12%)
Dec 09, 2019	11.03	11.19	11.03	11.15	54,584	+0.09(+0.81%)
Dec 06, 2019	11.03	11.08	10.99	11.06	92,612	+0.01(+0.06%)
Dec 05, 2019	11.01	11.07	10.95	11.05	119,630	+0.05(+0.44%)
Dec 04, 2019	10.98	11.05	10.93	11.00	73,044	+0.04(+0.38%)
Dec 03, 2019	10.99	11.02	10.89	10.96	123,649	-0.10(-0.87%)
Dec 02, 2019	11.05	11.11	10.99	11.06	108,464	+0.00(+0.00%)
Nov 29, 2019	11.13	11.21	11.02	11.06	78,027	-0.08(-0.68%)
Nov 27, 2019	11.18	11.21	11.08	11.13	80,507	-0.08(-0.73%)
Nov 26, 2019	11.28	11.31	11.19	11.22	80,126	-0.06(-0.55%)
Nov 25, 2019	11.38	11.39	11.22	11.28	100,365	-0.08(-0.66%)
Nov 22, 2019	11.42	11.42	11.26	11.35	90,570	-0.02(-0.18%)
Nov 21, 2019	11.46	11.51	11.38	11.38	57,260	-0.10(-0.91%)
Nov 20, 2019	11.43	11.51	11.41	11.48	86,425	+0.01(+0.12%)
Nov 19, 2019	11.43	11.50	11.41	11.47	57,246	+0.03(+0.30%)
Nov 18, 2019	11.44	11.47	11.37	11.43	68,781	-0.01(-0.06%)
Nov 15, 2019	11.49	11.55	11.37	11.44	88,952	-0.06(-0.53%)
Nov 14, 2019	11.57	11.57	11.47	11.50	64,627	-0.09(-0.79%)
Nov 13, 2019	11.50	11.71	11.39	11.59	184,540	+0.06(+0.56%)
Nov 12, 2019	11.51	11.55	11.47	11.53	100,071	+0.01(+0.12%)
Nov 11, 2019	11.23	11.54	11.23	11.51	207,133	+0.20(+1.75%)
Nov 08, 2019	11.31	11.36	11.24	11.32	74,127	-0.04(-0.36%)
Nov 07, 2019	11.36	11.44	11.31	11.36	39,736	-0.05(-0.42%)
Nov 06, 2019	11.34	11.43	11.29	11.40	84,326	+0.01(+0.12%)
Nov 05, 2019	11.18	11.40	11.18	11.39	82,020	+0.15(+1.33%)
Nov 04, 2019	11.17	11.30	11.15	11.24	101,737	+0.06(+0.55%)
Nov 01, 2019	11.12	11.19	11.11	11.18	63,265	+0.07(+0.61%)
Oct 31, 2019	11.08	11.14	11.02	11.11	136,739	+0.10(+0.93%)
Oct 30, 2019	10.98	11.01	10.92	11.01	36,298	+0.01(+0.12%)
Oct 29, 2019	10.92	11.00	10.92	11.00	36,262	+0.10(+0.87%)
Oct 28, 2019	10.93	11.01	10.88	10.90	75,361	-0.02(-0.19%)
Oct 25, 2019	10.92	10.98	10.91	10.92	59,595	-0.05(-0.43%)
Oct 24, 2019	11.03	11.06	10.94	10.97	144,367	-0.03(-0.31%)
Oct 23, 2019	11.02	11.15	11.00	11.00	72,089	-0.02(-0.14%)
Oct 22, 2019	10.93	11.06	10.93	11.02	61,618	+0.05(+0.49%)
Oct 21, 2019	10.84	10.98	10.81	10.96	35,557	+0.16(+1.44%)
Oct 18, 2019	10.83	10.85	10.79	10.81	47,137	-0.05(-0.50%)
Oct 17, 2019	10.84	10.89	10.76	10.86	76,763	+0.05(+0.44%)
Oct 16, 2019	10.73	10.84	10.69	10.81	74,660	+0.07(+0.63%)
Oct 15, 2019	10.79	10.84	10.71	10.75	85,700	+0.01(+0.06%)
Oct 14, 2019	10.79	10.80	10.61	10.74	62,014	-0.07(-0.63%)
Oct 11, 2019	10.90	10.90	10.73	10.81	85,852	-0.04(-0.38%)
Oct 10, 2019	10.79	10.88	10.78	10.85	64,368	+0.08(+0.76%)
Oct 09, 2019	10.71	10.80	10.67	10.77	58,291	+0.12(+1.08%)
Oct 08, 2019	10.60	10.72	10.60	10.65	72,809	-0.03(-0.32%)
Oct 07, 2019	10.74	10.75	10.60	10.69	61,048	-0.04(-0.38%)
Oct 04, 2019	10.56	10.73	10.56	10.73	51,570	+0.18(+1.73%)
Oct 03, 2019	10.42	10.64	10.33	10.54	47,059	+0.08(+0.78%)
Oct 02, 2019	10.49	10.55	10.35	10.46	69,287	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.