Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.68	11.71	11.43	11.64	171,912	+0.08(+0.69%)
Dec 29, 2022	11.47	11.61	11.43	11.56	96,212	+0.15(+1.32%)
Dec 28, 2022	11.54	11.62	11.39	11.41	144,716	-0.17(-1.45%)
Dec 27, 2022	11.70	11.78	11.46	11.58	192,099	-0.26(-2.17%)
Dec 23, 2022	11.86	12.19	11.60	11.83	99,069	+0.07(+0.60%)
Dec 22, 2022	11.66	11.81	11.59	11.76	72,888	+0.04(+0.33%)
Dec 21, 2022	11.68	11.79	11.68	11.72	51,283	+0.07(+0.60%)
Dec 20, 2022	11.55	11.72	11.55	11.65	93,185	+0.00(+0.00%)
Dec 19, 2022	11.82	12.02	11.58	11.65	133,663	-0.19(-1.63%)
Dec 16, 2022	11.89	12.01	11.85	11.85	65,456	-0.22(-1.82%)
Dec 15, 2022	12.12	12.15	11.96	12.07	94,200	-0.12(-1.01%)
Dec 14, 2022	12.08	12.28	12.05	12.19	96,137	+0.00(+0.00%)
Dec 13, 2022	12.34	12.34	12.16	12.19	60,295	+0.08(+0.65%)
Dec 12, 2022	12.09	12.13	12.03	12.11	60,595	+0.02(+0.15%)
Dec 09, 2022	12.07	12.18	12.03	12.09	59,736	-0.03(-0.22%)
Dec 08, 2022	12.07	12.19	12.05	12.12	59,409	+0.08(+0.66%)
Dec 07, 2022	12.00	12.17	12.00	12.04	24,196	-0.02(-0.15%)
Dec 06, 2022	12.09	12.19	12.04	12.06	75,648	-0.06(-0.51%)
Dec 05, 2022	12.29	12.38	12.10	12.12	67,779	-0.23(-1.85%)
Dec 02, 2022	12.37	12.53	12.31	12.35	83,417	-0.18(-1.40%)
Dec 01, 2022	12.88	12.89	12.48	12.52	80,808	-0.32(-2.46%)
Nov 30, 2022	12.51	12.88	12.48	12.84	140,738	+0.35(+2.81%)
Nov 29, 2022	12.44	12.58	12.39	12.49	70,234	+0.06(+0.50%)
Nov 28, 2022	12.43	12.60	12.41	12.43	54,801	-0.11(-0.91%)
Nov 25, 2022	12.58	12.69	12.53	12.54	18,125	-0.11(-0.90%)
Nov 23, 2022	12.74	12.90	12.58	12.66	99,053	-0.21(-1.64%)
Nov 22, 2022	12.90	12.90	12.68	12.87	80,378	+0.06(+0.43%)
Nov 21, 2022	12.83	13.02	12.69	12.81	66,276	-0.14(-1.08%)
Nov 18, 2022	13.04	13.21	12.92	12.95	64,002	-0.04(-0.34%)
Nov 17, 2022	12.96	13.16	12.90	12.99	30,980	-0.04(-0.34%)
Nov 16, 2022	12.92	13.20	12.89	13.04	41,840	+0.00(+0.00%)
Nov 15, 2022	13.15	13.22	12.93	13.04	64,009	-0.04(-0.33%)
Nov 14, 2022	13.02	13.26	12.93	13.08	48,841	-0.09(-0.66%)
Nov 11, 2022	13.33	13.33	13.06	13.17	87,422	-0.17(-1.24%)
Nov 10, 2022	13.11	13.38	13.07	13.33	35,167	+0.65(+5.17%)
Nov 09, 2022	12.91	12.97	12.62	12.68	45,431	-0.27(-2.09%)
Nov 08, 2022	13.06	13.19	12.85	12.95	87,713	-0.02(-0.13%)
Nov 07, 2022	13.10	13.19	12.88	12.97	89,886	-0.11(-0.87%)
Nov 04, 2022	13.39	13.47	12.96	13.08	95,025	-0.07(-0.53%)
Nov 03, 2022	13.36	13.45	13.14	13.15	107,602	-0.33(-2.46%)
Nov 02, 2022	13.34	13.75	13.33	13.48	155,874	-0.43(-3.08%)
Nov 01, 2022	14.00	14.00	13.73	13.91	70,077	+0.09(+0.63%)
Oct 31, 2022	13.64	13.85	13.52	13.82	99,165	+0.12(+0.89%)
Oct 28, 2022	13.19	13.75	13.18	13.70	96,523	+0.49(+3.70%)
Oct 27, 2022	13.07	13.33	12.85	13.21	90,604	+0.24(+1.89%)
Oct 26, 2022	12.43	13.07	12.37	12.97	263,392	+0.37(+2.91%)
Oct 25, 2022	12.46	12.65	12.45	12.60	51,650	+0.14(+1.12%)
Oct 24, 2022	12.34	12.52	12.33	12.46	29,519	+0.10(+0.78%)
Oct 21, 2022	12.20	12.43	12.15	12.37	28,064	+0.17(+1.42%)
Oct 20, 2022	12.30	12.47	12.17	12.19	47,974	-0.10(-0.84%)
Oct 19, 2022	12.51	12.56	12.19	12.30	42,729	-0.28(-2.21%)
Oct 18, 2022	12.67	12.67	12.34	12.57	38,674	+0.16(+1.26%)
Oct 17, 2022	12.34	12.43	12.09	12.42	53,746	+0.23(+1.92%)
Oct 14, 2022	12.54	12.54	12.02	12.18	63,251	-0.16(-1.33%)
Oct 13, 2022	11.96	12.44	11.88	12.35	38,116	+0.10(+0.85%)
Oct 12, 2022	12.02	12.31	11.83	12.24	48,756	+0.25(+2.09%)
Oct 11, 2022	11.68	12.18	11.52	11.99	44,068	+0.23(+1.99%)
Oct 10, 2022	11.86	11.87	11.35	11.76	122,397	-0.12(-1.02%)
Oct 07, 2022	12.21	12.21	11.56	11.88	91,807	-0.46(-3.72%)
Oct 06, 2022	12.39	12.59	12.15	12.34	83,861	-0.19(-1.52%)
Oct 05, 2022	12.38	12.63	11.95	12.53	89,979	+0.03(+0.21%)
Oct 04, 2022	11.89	12.71	11.86	12.50	148,143	+0.77(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.