Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	285.00	290.43	283.90	289.13	327,951	-2.76(-0.95%)
Dec 29, 2022	282.02	295.96	279.08	291.89	865,381	+14.34(+5.17%)
Dec 28, 2022	272.62	280.00	269.93	277.55	371,711	+3.37(+1.23%)
Dec 27, 2022	277.33	277.33	269.38	274.18	442,949	-7.05(-2.51%)
Dec 23, 2022	281.64	283.40	274.17	281.23	485,878	-2.17(-0.77%)
Dec 22, 2022	288.55	291.11	276.83	283.40	458,976	-11.31(-3.84%)
Dec 21, 2022	290.76	298.96	286.31	294.71	422,834	+4.51(+1.55%)
Dec 20, 2022	281.63	294.46	280.69	290.20	395,075	+2.68(+0.93%)
Dec 19, 2022	295.13	295.13	285.49	287.52	339,658	-7.96(-2.69%)
Dec 16, 2022	298.78	305.62	293.03	295.48	556,480	-3.98(-1.33%)
Dec 15, 2022	305.49	308.38	296.50	299.46	532,669	-14.09(-4.49%)
Dec 14, 2022	305.32	318.38	305.32	313.55	626,048	+5.13(+1.66%)
Dec 13, 2022	314.90	322.29	300.59	308.42	1,134,903	+11.57(+3.90%)
Dec 12, 2022	294.80	302.23	293.74	296.85	809,651	+5.47(+1.88%)
Dec 09, 2022	291.81	301.26	291.14	291.38	545,395	-1.29(-0.44%)
Dec 08, 2022	279.00	295.58	277.20	292.67	678,529	+16.92(+6.14%)
Dec 07, 2022	271.73	278.21	268.31	275.75	842,148	+5.49(+2.03%)
Dec 06, 2022	280.84	283.39	265.74	270.26	643,408	-10.84(-3.86%)
Dec 05, 2022	300.67	302.86	278.68	281.10	636,076	-22.86(-7.52%)
Dec 02, 2022	296.76	304.46	290.00	303.96	561,229	-1.96(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.