Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.18	32.18	32.18	206,501	+0.12(+0.37%)
Dec 30, 2020	31.86	32.22	31.86	32.06	206,501	+0.27(+0.84%)
Dec 29, 2020	32.22	32.27	31.68	31.79	229,315	-0.35(-1.09%)
Dec 28, 2020	32.31	32.43	32.09	32.14	320,999	+0.05(+0.14%)
Dec 24, 2020	32.20	32.23	31.88	32.09	144,749	+0.05(+0.14%)
Dec 23, 2020	31.90	32.21	31.90	32.05	444,684	+0.29(+0.90%)
Dec 22, 2020	31.77	31.88	31.63	31.76	278,983	+0.03(+0.09%)
Dec 21, 2020	31.51	31.77	31.29	31.73	786,979	-0.19(-0.61%)
Dec 18, 2020	32.21	32.31	31.76	31.93	412,299	-0.25(-0.77%)
Dec 17, 2020	32.20	32.22	32.00	32.18	282,348	+0.13(+0.40%)
Dec 16, 2020	32.19	32.21	31.93	32.05	314,265	-0.08(-0.26%)
Dec 15, 2020	31.73	32.14	31.61	32.13	413,031	+0.62(+1.98%)
Dec 14, 2020	32.09	32.14	31.50	31.50	250,040	-0.24(-0.75%)
Dec 11, 2020	31.59	31.90	31.56	31.74	481,651	-0.09(-0.29%)
Dec 10, 2020	31.58	31.88	31.55	31.84	301,112	+0.06(+0.17%)
Dec 09, 2020	31.95	32.02	31.61	31.78	291,483	+0.01(+0.03%)
Dec 08, 2020	31.52	31.85	31.52	31.77	340,629	+0.05(+0.14%)
Dec 07, 2020	31.88	31.88	31.62	31.73	271,058	-0.21(-0.67%)
Dec 04, 2020	31.51	31.94	31.51	31.94	268,152	+0.59(+1.89%)
Dec 03, 2020	31.24	31.56	31.21	31.35	280,146	+0.17(+0.53%)
Dec 02, 2020	31.06	31.27	31.05	31.18	455,042	+0.02(+0.06%)
Dec 01, 2020	31.19	31.40	31.05	31.16	1,625,700	+0.37(+1.19%)
Nov 30, 2020	31.26	31.26	30.73	30.80	568,703	-0.56(-1.79%)
Nov 27, 2020	31.61	31.61	31.25	31.36	91,997	-0.14(-0.44%)
Nov 25, 2020	31.69	31.69	31.33	31.50	392,920	-0.31(-0.98%)
Nov 24, 2020	31.40	31.86	31.39	31.81	291,998	+0.79(+2.55%)
Nov 23, 2020	30.71	31.17	30.71	31.02	376,741	+0.57(+1.89%)
Nov 20, 2020	30.45	30.56	30.34	30.44	222,032	-0.10(-0.33%)
Nov 19, 2020	30.34	30.57	30.18	30.54	219,304	+0.12(+0.39%)
Nov 18, 2020	30.98	31.09	30.43	30.43	289,671	-0.43(-1.40%)
Nov 17, 2020	30.57	30.98	30.36	30.86	443,300	-0.03(-0.09%)
Nov 16, 2020	30.74	30.91	30.49	30.88	205,602	+0.75(+2.50%)
Nov 13, 2020	29.57	30.21	29.57	30.13	208,291	+0.78(+2.66%)
Nov 12, 2020	29.72	29.72	29.11	29.35	256,767	-0.61(-2.02%)
Nov 11, 2020	30.29	30.29	29.79	29.96	274,113	-0.18(-0.61%)
Nov 10, 2020	29.66	30.21	29.60	30.14	375,794	+0.55(+1.86%)
Nov 09, 2020	29.57	30.60	29.54	29.59	482,094	+1.40(+4.98%)
Nov 06, 2020	28.52	28.61	28.14	28.19	255,947	-0.24(-0.84%)
Nov 05, 2020	28.09	28.61	28.09	28.43	380,537	+0.60(+2.14%)
Nov 04, 2020	28.00	28.37	27.65	27.83	420,022	-0.43(-1.53%)
Nov 03, 2020	28.08	28.43	28.00	28.26	373,643	+0.57(+2.05%)
Nov 02, 2020	27.34	27.73	27.20	27.69	334,512	+0.70(+2.58%)
Oct 30, 2020	26.97	27.13	26.66	27.00	389,428	-0.04(-0.14%)
Oct 29, 2020	26.66	27.21	26.47	27.03	438,126	+0.32(+1.20%)
Oct 28, 2020	27.01	27.23	26.71	26.71	573,653	-0.80(-2.90%)
Oct 27, 2020	28.02	28.02	27.51	27.51	313,376	-0.47(-1.67%)
Oct 26, 2020	28.22	28.24	27.70	27.98	291,797	-0.61(-2.14%)
Oct 23, 2020	28.57	28.70	28.34	28.59	275,553	+0.18(+0.64%)
Oct 22, 2020	28.01	28.44	27.98	28.41	402,874	+0.45(+1.60%)
Oct 21, 2020	27.97	28.13	27.92	27.96	349,641	-0.01(-0.03%)
Oct 20, 2020	27.99	28.25	27.91	27.97	394,010	+0.19(+0.69%)
Oct 19, 2020	28.22	28.32	27.76	27.78	473,812	-0.38(-1.33%)
Oct 16, 2020	28.25	28.38	28.10	28.15	515,692	-0.11(-0.39%)
Oct 15, 2020	27.70	28.29	27.68	28.26	471,423	+0.25(+0.88%)
Oct 14, 2020	28.09	28.30	27.98	28.01	412,368	-0.03(-0.10%)
Oct 13, 2020	28.27	28.36	27.99	28.04	366,111	-0.37(-1.29%)
Oct 12, 2020	28.30	28.48	28.22	28.41	324,819	+0.16(+0.58%)
Oct 09, 2020	28.46	28.54	28.17	28.24	332,500	-0.05(-0.16%)
Oct 08, 2020	28.02	28.31	28.00	28.29	622,043	+0.47(+1.68%)
Oct 07, 2020	27.65	27.96	27.65	27.82	490,084	+0.39(+1.43%)
Oct 06, 2020	27.70	28.10	27.39	27.43	599,215	-0.11(-0.40%)
Oct 05, 2020	27.23	27.58	27.23	27.54	577,450	+0.54(+2.00%)
Oct 02, 2020	26.18	27.11	26.18	27.00	542,800	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.