Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.68	28.87	28.68	28.74	267,182	+0.00(+0.00%)
Dec 28, 2023	28.75	28.90	28.74	28.74	265,932	+0.22(+0.77%)
Dec 27, 2023	28.50	28.56	28.46	28.52	186,486	+0.19(+0.67%)
Dec 26, 2023	28.29	28.39	28.27	28.33	141,142	+0.23(+0.81%)
Dec 22, 2023	27.99	28.15	27.95	28.10	253,508	-0.04(-0.16%)
Dec 21, 2023	27.99	28.17	27.97	28.15	240,997	+0.54(+1.97%)
Dec 20, 2023	27.92	28.01	27.59	27.60	333,899	-0.55(-1.97%)
Dec 19, 2023	27.93	28.18	27.93	28.16	694,174	+0.23(+0.81%)
Dec 18, 2023	27.89	27.93	27.79	27.93	219,482	+0.01(+0.04%)
Dec 15, 2023	28.06	28.13	27.91	27.92	195,614	-0.21(-0.74%)
Dec 14, 2023	27.83	28.18	27.83	28.13	524,522	+0.44(+1.57%)
Dec 13, 2023	27.22	27.69	27.12	27.69	298,655	+0.31(+1.12%)
Dec 12, 2023	27.30	27.41	27.18	27.39	214,378	-0.02(-0.07%)
Dec 11, 2023	27.24	27.43	27.24	27.41	505,592	+0.15(+0.54%)
Dec 08, 2023	27.18	27.35	27.17	27.26	342,603	-0.08(-0.29%)
Dec 07, 2023	27.31	27.34	27.22	27.34	604,106	+0.16(+0.58%)
Dec 06, 2023	27.32	27.38	27.18	27.18	172,531	-0.02(-0.07%)
Dec 05, 2023	27.11	27.23	27.07	27.20	290,532	-0.12(-0.43%)
Dec 04, 2023	27.41	27.45	27.27	27.32	390,097	-0.31(-1.11%)
Dec 01, 2023	27.33	27.64	27.29	27.62	157,892	+0.14(+0.50%)
Nov 30, 2023	27.45	27.50	27.31	27.48	227,096	+0.04(+0.14%)
Nov 29, 2023	27.52	27.60	27.43	27.44	213,100	-0.13(-0.47%)
Nov 28, 2023	27.44	27.63	27.43	27.57	359,774	+0.28(+1.01%)
Nov 27, 2023	27.31	27.35	27.25	27.30	160,932	-0.09(-0.32%)
Nov 24, 2023	27.34	27.43	27.34	27.39	151,593	+0.00(+0.00%)
Nov 22, 2023	27.42	27.49	27.33	27.39	216,166	-0.09(-0.32%)
Nov 21, 2023	27.52	27.63	27.43	27.47	237,132	-0.16(-0.57%)
Nov 20, 2023	27.43	27.67	27.40	27.63	246,321	+0.32(+1.16%)
Nov 17, 2023	27.27	27.38	27.26	27.32	214,599	+0.02(+0.07%)
Nov 16, 2023	27.18	27.38	27.17	27.30	809,866	-0.18(-0.65%)
Nov 15, 2023	27.47	27.63	27.45	27.47	216,255	+0.11(+0.40%)
Nov 14, 2023	27.02	27.37	27.02	27.37	260,945	+0.69(+2.60%)
Nov 13, 2023	26.59	26.74	26.52	26.67	314,595	-0.02(-0.07%)
Nov 10, 2023	26.52	26.71	26.46	26.69	222,016	+0.22(+0.82%)
Nov 09, 2023	26.70	26.80	26.46	26.48	403,946	-0.28(-1.04%)
Nov 08, 2023	26.77	26.85	26.69	26.75	179,626	-0.14(-0.52%)
Nov 07, 2023	26.77	26.92	26.68	26.89	726,127	-0.07(-0.26%)
Nov 06, 2023	27.06	27.07	26.90	26.96	321,655	+0.25(+0.93%)
Nov 03, 2023	26.47	26.76	26.47	26.71	280,165	+0.51(+1.96%)
Nov 02, 2023	26.07	26.24	26.05	26.20	473,510	+0.45(+1.77%)
Nov 01, 2023	25.48	25.77	25.45	25.74	715,031	+0.23(+0.89%)
Oct 31, 2023	25.47	25.53	25.33	25.52	476,979	-0.16(-0.62%)
Oct 30, 2023	25.72	25.81	25.58	25.67	534,067	+0.34(+1.33%)
Oct 27, 2023	25.51	25.61	25.31	25.34	421,902	+0.02(+0.08%)
Oct 26, 2023	25.25	25.41	25.24	25.32	413,416	-0.16(-0.62%)
Oct 25, 2023	25.59	25.66	25.44	25.48	314,481	-0.43(-1.64%)
Oct 24, 2023	25.64	25.93	25.64	25.90	215,714	+0.37(+1.43%)
Oct 23, 2023	25.34	25.63	25.25	25.54	176,847	-0.02(-0.08%)
Oct 20, 2023	25.64	25.79	25.56	25.56	366,284	-0.28(-1.07%)
Oct 19, 2023	25.91	26.06	25.83	25.83	811,980	-0.12(-0.46%)
Oct 18, 2023	26.00	26.13	25.92	25.95	293,834	-0.42(-1.58%)
Oct 17, 2023	26.22	26.51	26.22	26.37	357,175	-0.12(-0.45%)
Oct 16, 2023	26.31	26.55	26.29	26.49	274,043	+0.13(+0.49%)
Oct 13, 2023	26.39	26.53	26.28	26.36	283,705	-0.05(-0.19%)
Oct 12, 2023	26.80	26.80	26.34	26.41	329,524	-0.38(-1.40%)
Oct 11, 2023	26.79	26.90	26.66	26.78	143,252	+0.18(+0.67%)
Oct 10, 2023	26.33	26.62	26.20	26.60	138,962	+0.39(+1.47%)
Oct 09, 2023	25.97	26.22	25.93	26.22	203,740	-0.10(-0.38%)
Oct 06, 2023	25.90	26.39	25.85	26.32	221,385	+0.39(+1.49%)
Oct 05, 2023	25.89	25.96	25.75	25.93	319,138	+0.06(+0.23%)
Oct 04, 2023	25.85	25.92	25.77	25.87	196,430	-0.03(-0.11%)
Oct 03, 2023	26.01	26.13	25.88	25.90	200,930	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.