Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.51	21.26	21.26	21.26	47,873	-0.05(-0.25%)
Dec 30, 2009	21.26	21.38	21.24	21.32	21,970	+0.01(+0.03%)
Dec 29, 2009	21.42	21.52	21.29	21.31	44,633	+0.04(+0.19%)
Dec 28, 2009	21.26	21.37	21.16	21.27	56,352	+0.10(+0.48%)
Dec 24, 2009	20.91	21.22	20.91	21.17	10,511	+0.16(+0.77%)
Dec 23, 2009	20.87	21.07	20.82	21.01	62,711	+0.21(+1.03%)
Dec 22, 2009	20.99	20.99	20.70	20.79	98,738	+0.03(+0.15%)
Dec 21, 2009	20.76	21.49	20.42	20.76	53,606	-0.14(-0.68%)
Dec 18, 2009	20.94	21.05	20.69	20.91	67,014	+0.03(+0.16%)
Dec 17, 2009	21.16	21.16	20.82	20.87	75,216	-0.47(-2.22%)
Dec 16, 2009	21.30	21.47	21.30	21.35	71,773	+0.13(+0.61%)
Dec 15, 2009	21.28	21.35	21.18	21.22	41,588	-0.29(-1.35%)
Dec 14, 2009	21.49	21.54	21.42	21.51	50,443	+0.05(+0.25%)
Dec 11, 2009	21.51	21.51	21.36	21.45	21,547	-0.13(-0.60%)
Dec 10, 2009	21.65	21.71	21.41	21.58	30,154	+0.15(+0.69%)
Dec 09, 2009	21.30	21.43	21.14	21.43	24,755	+0.11(+0.54%)
Dec 08, 2009	21.45	21.66	21.19	21.32	46,758	-0.44(-2.02%)
Dec 07, 2009	21.68	21.91	21.66	21.76	10,416	-0.06(-0.28%)
Dec 04, 2009	22.23	22.28	21.73	21.82	40,960	-0.16(-0.74%)
Dec 03, 2009	22.39	22.39	21.98	21.98	44,757	-0.25(-1.13%)
Dec 02, 2009	22.08	22.31	22.08	22.23	25,927	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.