Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.33	21.52	21.06	21.27	196,602	-0.01(-0.03%)
Dec 30, 2002	21.13	21.40	21.07	21.27	164,291	+0.19(+0.91%)
Dec 27, 2002	21.53	21.59	21.06	21.08	122,671	-0.51(-2.36%)
Dec 26, 2002	21.64	21.88	21.56	21.59	103,686	+0.01(+0.05%)
Dec 24, 2002	21.63	21.67	21.56	21.58	43,811	-0.06(-0.28%)
Dec 23, 2002	21.64	21.69	21.42	21.64	306,677	+0.00(+0.00%)
Dec 20, 2002	21.36	21.64	21.34	21.64	228,182	+0.36(+1.67%)
Dec 19, 2002	21.18	21.30	21.06	21.28	183,276	+0.11(+0.52%)
Dec 18, 2002	21.28	21.34	21.06	21.17	124,131	-0.11(-0.51%)
Dec 17, 2002	21.23	21.36	21.15	21.28	219,968	+0.09(+0.44%)
Dec 16, 2002	21.03	21.20	20.94	21.19	140,012	+0.21(+1.02%)
Dec 13, 2002	20.76	21.16	20.71	20.98	130,520	+0.18(+0.87%)
Dec 12, 2002	20.84	20.84	20.57	20.79	135,084	+0.09(+0.45%)
Dec 11, 2002	20.30	20.71	20.12	20.70	162,283	+0.43(+2.14%)
Dec 10, 2002	20.38	20.38	20.10	20.27	169,220	+0.14(+0.68%)
Dec 09, 2002	19.99	20.24	19.92	20.13	237,492	+0.08(+0.41%)
Dec 06, 2002	19.99	20.26	19.99	20.05	169,220	-0.05(-0.27%)
Dec 05, 2002	20.27	20.31	19.99	20.10	122,123	+0.03(+0.14%)
Dec 04, 2002	20.32	20.52	20.00	20.08	138,735	-0.30(-1.48%)
Dec 03, 2002	20.03	20.57	19.95	20.38	178,895	+0.30(+1.47%)
Dec 02, 2002	20.21	20.39	19.94	20.08	215,587	-0.12(-0.60%)
Nov 29, 2002	20.43	20.46	20.13	20.20	66,629	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.40	250,270	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.30	20.30	227,452	-0.88(-4.14%)
Nov 25, 2002	21.38	21.48	20.84	21.18	790,060	-0.20(-0.95%)
Nov 22, 2002	20.73	21.42	20.61	21.38	125,774	+0.65(+3.12%)
Nov 21, 2002	20.49	20.73	20.45	20.73	246,072	+0.33(+1.61%)
Nov 20, 2002	20.42	20.60	20.30	20.41	226,539	-0.15(-0.75%)
Nov 19, 2002	20.27	20.64	20.25	20.56	173,783	+0.03(+0.13%)
Nov 18, 2002	20.73	20.80	20.41	20.53	255,382	-0.15(-0.72%)
Nov 15, 2002	20.38	20.69	20.35	20.68	275,644	+0.28(+1.37%)
Nov 14, 2002	20.23	20.47	20.19	20.40	154,251	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.09	238,952	+0.02(+0.11%)
Nov 12, 2002	20.29	20.49	19.90	20.07	231,833	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	19.99	20.24	224,531	-0.19(-0.94%)
Nov 08, 2002	20.76	20.84	20.27	20.43	189,482	-0.33(-1.61%)
Nov 07, 2002	21.25	21.25	20.49	20.76	305,034	-0.73(-3.41%)
Nov 06, 2002	21.45	21.79	21.37	21.50	199,157	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,060	-0.01(-0.03%)
Nov 04, 2002	21.36	21.64	21.28	21.36	314,527	+0.04(+0.21%)
Nov 01, 2002	21.17	21.43	21.00	21.32	194,594	+0.13(+0.59%)
Oct 31, 2002	21.22	21.39	21.09	21.19	264,874	+0.01(+0.03%)
Oct 30, 2002	20.76	21.38	20.73	21.19	452,714	+0.50(+2.44%)
Oct 29, 2002	20.93	20.93	20.48	20.69	312,519	-0.26(-1.26%)
Oct 28, 2002	21.09	21.36	20.93	20.95	169,950	-0.12(-0.55%)
Oct 25, 2002	20.55	21.06	20.51	21.06	184,371	+0.55(+2.67%)
Oct 24, 2002	20.60	20.84	20.37	20.52	310,876	-0.03(-0.13%)
Oct 23, 2002	20.33	20.78	20.30	20.54	208,102	+0.19(+0.94%)
Oct 22, 2002	20.78	21.07	20.28	20.35	511,129	-0.44(-2.11%)
Oct 21, 2002	20.08	20.85	20.00	20.79	258,120	+0.65(+3.21%)
Oct 18, 2002	20.02	20.27	19.73	20.14	173,601	+0.12(+0.60%)
Oct 17, 2002	19.59	20.05	19.56	20.02	272,724	+0.55(+2.84%)
Oct 16, 2002	20.09	20.11	19.29	19.47	257,572	-0.64(-3.16%)
Oct 15, 2002	19.91	20.25	19.91	20.10	216,864	+0.24(+1.19%)
Oct 14, 2002	19.38	19.87	19.31	19.87	300,836	+0.27(+1.37%)
Oct 11, 2002	19.50	19.68	19.15	19.60	222,341	+0.22(+1.16%)
Oct 10, 2002	18.09	19.50	17.88	19.38	330,773	+1.26(+6.95%)
Oct 09, 2002	19.15	19.28	18.11	18.12	325,114	-1.14(-5.92%)
Oct 08, 2002	19.62	19.72	18.63	19.26	381,521	-0.28(-1.43%)
Oct 07, 2002	19.56	19.88	19.46	19.53	276,740	+0.10(+0.51%)
Oct 04, 2002	20.16	20.16	19.44	19.44	250,270	-0.70(-3.46%)
Oct 03, 2002	19.98	20.39	19.97	20.13	250,818	+0.14(+0.69%)
Oct 02, 2002	19.80	20.35	19.72	19.99	431,174	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.