Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.11	43.53	42.91	42.96	424,458	-0.22(-0.52%)
Dec 30, 2021	43.12	43.26	43.00	43.18	165,799	+0.14(+0.32%)
Dec 29, 2021	43.11	43.16	42.94	43.05	219,629	-0.07(-0.16%)
Dec 28, 2021	43.42	43.42	43.04	43.11	1,137,543	-0.14(-0.31%)
Dec 27, 2021	42.74	43.25	42.74	43.25	199,948	+0.51(+1.20%)
Dec 23, 2021	42.58	42.76	42.55	42.74	104,183	+0.08(+0.18%)
Dec 22, 2021	42.12	42.66	42.08	42.66	124,827	+0.25(+0.59%)
Dec 21, 2021	41.78	42.41	41.53	42.41	186,152	+0.79(+1.91%)
Dec 20, 2021	41.58	41.61	41.19	41.61	154,543	-0.45(-1.08%)
Dec 17, 2021	42.09	42.30	41.78	42.07	146,289	-0.19(-0.46%)
Dec 16, 2021	42.59	42.74	42.06	42.26	89,264	-0.21(-0.50%)
Dec 15, 2021	42.06	42.64	41.74	42.47	148,486	+0.57(+1.36%)
Dec 14, 2021	41.91	42.12	41.76	41.90	654,441	-0.53(-1.25%)
Dec 13, 2021	42.54	42.61	42.26	42.44	180,957	-0.10(-0.23%)
Dec 10, 2021	42.47	42.63	42.30	42.53	97,437	+0.16(+0.39%)
Dec 09, 2021	42.47	42.52	42.25	42.37	203,752	-0.24(-0.57%)
Dec 08, 2021	42.49	42.61	42.27	42.61	122,637	+0.13(+0.30%)
Dec 07, 2021	42.16	42.52	42.12	42.48	145,339	+0.67(+1.60%)
Dec 06, 2021	41.58	41.87	41.34	41.82	115,990	+0.48(+1.17%)
Dec 03, 2021	41.82	41.90	41.10	41.33	136,105	-0.31(-0.74%)
Dec 02, 2021	41.27	41.78	41.09	41.64	219,523	+0.55(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.