Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.809	6.830	6.791	6.804	845,226	-0.01(-0.22%)
Dec 30, 2004	6.809	6.819	6.791	6.819	1,121,972	+0.02(+0.27%)
Dec 29, 2004	6.763	6.802	6.737	6.800	1,206,548	+0.01(+0.22%)
Dec 28, 2004	6.772	6.802	6.755	6.785	1,957,563	+0.02(+0.36%)
Dec 27, 2004	6.809	6.809	6.725	6.761	1,942,307	-0.02(-0.33%)
Dec 23, 2004	6.723	6.811	6.692	6.783	2,791,281	+0.06(+0.89%)
Dec 22, 2004	6.701	6.723	6.669	6.723	3,888,362	+0.03(+0.42%)
Dec 21, 2004	6.632	6.695	6.595	6.695	5,212,675	+0.10(+1.56%)
Dec 20, 2004	6.529	6.595	6.525	6.593	2,810,819	+0.08(+1.26%)
Dec 17, 2004	6.482	6.514	6.462	6.510	1,946,054	+0.03(+0.43%)
Dec 16, 2004	6.441	6.531	6.383	6.482	3,908,436	+0.04(+0.64%)
Dec 15, 2004	6.342	6.608	6.340	6.441	3,069,901	+0.10(+1.56%)
Dec 14, 2004	6.370	6.395	6.335	6.342	1,863,887	+0.02(+0.30%)
Dec 13, 2004	6.305	6.378	6.240	6.324	1,964,790	+0.02(+0.30%)
Dec 10, 2004	6.221	6.359	6.185	6.305	21,713,862	+0.09(+1.47%)
Dec 09, 2004	6.174	6.227	6.154	6.213	1,502,297	+0.01(+0.18%)
Dec 08, 2004	6.210	6.232	6.193	6.202	691,597	-0.01(-0.12%)
Dec 07, 2004	6.256	6.273	6.180	6.210	2,705,634	-0.05(-0.78%)
Dec 06, 2004	6.240	6.258	6.221	6.258	1,306,916	+0.02(+0.30%)
Dec 03, 2004	6.198	6.249	6.197	6.240	2,788,069	+0.02(+0.36%)
Dec 02, 2004	6.258	6.292	6.197	6.217	7,757,187	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.