Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.030	8.908	8.908	8.908	6,111,420	-0.11(-1.26%)
Dec 30, 2014	8.987	9.100	8.936	9.022	8,226,710	+0.03(+0.39%)
Dec 29, 2014	8.908	9.065	8.908	8.987	9,482,557	+0.06(+0.69%)
Dec 26, 2014	9.004	9.022	8.890	8.925	8,205,746	-0.04(-0.49%)
Dec 24, 2014	9.135	8.969	8.969	8.969	6,902,558	-0.08(-0.87%)
Dec 23, 2014	9.266	9.310	9.048	9.048	9,439,225	-0.19(-2.08%)
Dec 22, 2014	9.363	9.406	9.188	9.240	7,761,497	-0.10(-1.03%)
Dec 19, 2014	9.485	9.590	9.336	9.336	13,031,358	-0.15(-1.57%)
Dec 18, 2014	9.091	9.494	9.057	9.485	27,216,936	+0.51(+5.65%)
Dec 17, 2014	8.742	9.013	8.698	8.978	21,334,460	+0.27(+3.11%)
Dec 16, 2014	8.567	9.013	8.445	8.707	27,682,182	-0.02(-0.20%)
Dec 15, 2014	8.829	9.022	8.646	8.724	23,705,738	-0.06(-0.70%)
Dec 12, 2014	9.179	9.179	8.742	8.786	27,172,172	-0.51(-5.46%)
Dec 11, 2014	9.336	9.616	9.266	9.293	18,318,584	-0.01(-0.09%)
Dec 10, 2014	9.712	9.743	9.301	9.301	17,454,360	-0.41(-4.23%)
Dec 09, 2014	9.773	9.808	9.594	9.712	19,310,166	-0.16(-1.59%)
Dec 08, 2014	10.11	10.11	9.843	9.870	9,612,508	-0.17(-1.65%)
Dec 05, 2014	10.18	10.23	9.992	10.04	12,782,896	-0.14(-1.37%)
Dec 04, 2014	10.20	10.39	10.13	10.18	31,275,600	-0.03(-0.26%)
Dec 03, 2014	10.25	10.36	10.20	10.20	10,318,983	-0.04(-0.43%)
Dec 02, 2014	10.56	10.61	10.23	10.25	22,040,350	-0.35(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.