Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	522.79	544.12	492.62	504.80	46,996	-5.67(-1.11%)
Dec 28, 2018	487.43	512.50	479.03	510.46	58,369	+37.67(+7.97%)
Dec 27, 2018	437.92	475.05	435.05	472.79	59,107	+22.46(+4.99%)
Dec 26, 2018	412.47	450.33	401.39	450.33	33,473	+39.21(+9.54%)
Dec 24, 2018	386.78	422.32	381.19	411.12	22,210	+8.51(+2.11%)
Dec 21, 2018	429.46	429.46	396.11	402.61	51,180	-26.88(-6.26%)
Dec 20, 2018	450.16	450.66	414.74	429.49	55,186	-23.38(-5.16%)
Dec 19, 2018	457.26	478.71	447.36	452.87	29,284	-1.00(-0.22%)
Dec 18, 2018	483.70	488.89	443.16	453.87	49,468	-30.91(-6.38%)
Dec 17, 2018	496.27	497.22	484.64	484.78	20,164	-15.27(-3.05%)
Dec 14, 2018	500.05	503.28	492.09	500.05	18,133	-10.29(-2.02%)
Dec 13, 2018	520.50	530.59	508.42	510.34	23,709	-4.93(-0.96%)
Dec 12, 2018	498.62	525.92	497.68	515.27	40,711	+17.52(+3.52%)
Dec 11, 2018	519.33	519.33	493.96	497.75	36,428	-16.62(-3.23%)
Dec 10, 2018	527.51	527.51	507.17	514.37	16,564	-15.52(-2.93%)
Dec 07, 2018	550.61	563.56	517.30	529.88	20,493	-10.67(-1.97%)
Dec 06, 2018	528.83	549.98	513.77	540.56	19,826	-1.76(-0.32%)
Dec 04, 2018	567.40	567.40	542.20	542.32	19,313	-17.33(-3.10%)
Dec 03, 2018	554.54	569.29	549.88	559.64	20,597	+19.84(+3.68%)
Nov 30, 2018	559.20	582.50	534.71	539.80	30,365	-16.67(-3.00%)
Nov 29, 2018	526.58	567.81	526.58	556.47	22,347	+31.71(+6.04%)
Nov 28, 2018	517.26	533.69	512.35	524.77	14,236	+6.39(+1.23%)
Nov 27, 2018	505.11	532.55	503.28	518.37	25,344	+9.16(+1.80%)
Nov 26, 2018	521.59	535.43	509.21	509.21	21,645	-5.24(-1.02%)
Nov 23, 2018	537.81	537.81	512.84	514.45	7,188	-31.73(-5.81%)
Nov 21, 2018		546.18	546.18	546.18	0	+23.25(+4.45%)
Nov 20, 2018	559.20	559.20	512.63	522.92	24,542	-36.46(-6.52%)
Nov 19, 2018	563.86	582.50	559.20	559.38	17,425	-7.93(-1.40%)
Nov 16, 2018	527.86	579.74	527.86	567.31	36,695	+39.12(+7.41%)
Nov 15, 2018	507.66	540.56	500.28	528.19	29,788	+12.47(+2.42%)
Nov 14, 2018	532.35	548.10	507.47	515.72	65,449	-26.44(-4.88%)
Nov 13, 2018	566.65	570.27	541.42	542.16	37,681	-36.56(-6.32%)
Nov 12, 2018	611.98	615.66	572.82	578.72	37,787	-31.73(-5.20%)
Nov 09, 2018	617.24	617.24	605.79	610.46	21,244	-16.28(-2.60%)
Nov 08, 2018	656.01	663.85	622.52	626.74	10,691	-25.66(-3.93%)
Nov 07, 2018	643.01	661.69	643.01	652.39	15,844	+16.29(+2.56%)
Nov 06, 2018	626.31	637.33	616.00	636.10	18,482	+10.62(+1.70%)
Nov 05, 2018	638.09	638.29	606.81	625.48	17,138	-8.02(-1.27%)
Nov 02, 2018	631.89	642.51	616.05	633.50	32,296	+9.07(+1.45%)
Nov 01, 2018	705.29	705.29	615.12	624.43	74,322	-83.99(-11.86%)
Oct 31, 2018	667.30	715.54	667.30	708.43	42,016	+46.62(+7.04%)
Oct 30, 2018	626.30	663.76	623.97	661.81	18,372	+17.93(+2.79%)
Oct 29, 2018	669.79	684.20	643.08	643.88	26,040	-19.70(-2.97%)
Oct 26, 2018	668.08	669.11	649.73	663.58	18,133	-9.12(-1.36%)
Oct 25, 2018	661.72	678.84	661.72	672.70	17,030	+13.39(+2.03%)
Oct 24, 2018	679.91	681.86	652.71	659.31	27,667	-26.31(-3.84%)
Oct 23, 2018	680.26	686.96	664.60	685.62	26,619	-4.16(-0.60%)
Oct 22, 2018	723.78	723.78	689.78	689.78	25,593	-31.92(-4.42%)
Oct 19, 2018	730.79	732.84	719.07	721.70	11,373	-9.37(-1.28%)
Oct 18, 2018	735.64	740.93	722.77	731.06	8,718	-10.53(-1.42%)
Oct 17, 2018	749.32	753.68	733.48	741.60	11,569	-3.07(-0.41%)
Oct 16, 2018	735.90	751.46	735.81	744.66	14,662	+19.87(+2.74%)
Oct 15, 2018	738.59	746.01	722.29	724.79	12,795	-19.59(-2.63%)
Oct 12, 2018	737.37	745.25	726.95	744.38	11,480	+12.77(+1.75%)
Oct 11, 2018	742.95	765.53	729.75	731.61	30,116	-18.54(-2.47%)
Oct 10, 2018	777.07	777.28	747.47	750.15	20,190	-31.88(-4.08%)
Oct 09, 2018	784.93	787.31	776.86	782.03	9,509	-2.76(-0.35%)
Oct 08, 2018	799.56	799.56	775.29	784.79	17,820	-13.93(-1.74%)
Oct 05, 2018	801.51	806.22	794.90	798.73	22,425	-4.76(-0.59%)
Oct 04, 2018	810.93	812.03	803.38	803.49	13,235	-9.20(-1.13%)
Oct 03, 2018	808.88	818.26	797.37	812.69	13,303	+7.50(+0.93%)
Oct 02, 2018	809.71	810.83	795.12	805.19	14,862	-2.69(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.