Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	522.77	544.09	492.60	504.77	46,997	-5.67(-1.11%)
Dec 28, 2018	487.41	512.48	479.01	510.44	58,371	+37.67(+7.97%)
Dec 27, 2018	437.90	475.03	435.03	472.77	59,110	+22.46(+4.99%)
Dec 26, 2018	412.45	450.31	401.37	450.31	33,474	+39.21(+9.54%)
Dec 24, 2018	386.76	422.30	381.17	411.10	22,211	+8.51(+2.11%)
Dec 21, 2018	429.44	429.44	396.09	402.60	51,182	-26.88(-6.26%)
Dec 20, 2018	450.14	450.64	414.72	429.47	55,188	-23.38(-5.16%)
Dec 19, 2018	457.25	478.69	447.34	452.86	29,285	-1.00(-0.22%)
Dec 18, 2018	483.69	488.87	443.14	453.85	49,470	-30.90(-6.37%)
Dec 17, 2018	496.25	497.20	484.62	484.76	20,165	-15.28(-3.05%)
Dec 14, 2018	500.03	503.26	492.07	500.03	18,133	-10.29(-2.02%)
Dec 13, 2018	520.48	530.57	508.40	510.32	23,710	-4.93(-0.96%)
Dec 12, 2018	498.60	525.90	497.66	515.25	40,713	+17.52(+3.52%)
Dec 11, 2018	519.31	519.31	493.94	497.73	36,429	-16.62(-3.23%)
Dec 10, 2018	527.49	527.49	507.15	514.35	16,565	-15.52(-2.93%)
Dec 07, 2018	550.59	563.54	517.28	529.86	20,494	-10.67(-1.97%)
Dec 06, 2018	528.81	549.96	513.75	540.53	19,827	-1.76(-0.32%)
Dec 04, 2018	567.37	567.37	542.17	542.29	19,314	-17.33(-3.10%)
Dec 03, 2018	554.51	569.27	549.85	559.62	20,598	+19.84(+3.68%)
Nov 30, 2018	559.17	582.47	534.69	539.78	30,366	-16.67(-3.00%)
Nov 29, 2018	526.55	567.78	526.55	556.45	22,348	+31.71(+6.04%)
Nov 28, 2018	517.24	533.67	512.33	524.75	14,236	+6.39(+1.23%)
Nov 27, 2018	505.09	532.53	503.26	518.35	25,345	+9.16(+1.80%)
Nov 26, 2018	521.57	535.41	509.19	509.19	21,645	-5.24(-1.02%)
Nov 23, 2018	537.78	537.78	512.82	514.43	7,189	-31.72(-5.81%)
Nov 21, 2018		546.15	546.15	546.15	0	+23.25(+4.45%)
Nov 20, 2018	559.17	559.17	512.61	522.90	24,543	-36.46(-6.52%)
Nov 19, 2018	563.83	582.47	559.17	559.36	17,425	-7.93(-1.40%)
Nov 16, 2018	527.84	579.71	527.84	567.29	36,697	+39.12(+7.41%)
Nov 15, 2018	507.64	540.53	500.26	528.17	29,790	+12.47(+2.42%)
Nov 14, 2018	532.33	548.07	507.45	515.70	65,451	-26.44(-4.88%)
Nov 13, 2018	566.63	570.24	541.39	542.14	37,683	-36.56(-6.32%)
Nov 12, 2018	611.96	615.63	572.80	578.70	37,789	-31.73(-5.20%)
Nov 09, 2018	617.22	617.22	605.77	610.43	21,245	-16.28(-2.60%)
Nov 08, 2018	655.98	663.82	622.50	626.71	10,691	-25.66(-3.93%)
Nov 07, 2018	642.98	661.66	642.98	652.37	15,845	+16.29(+2.56%)
Nov 06, 2018	626.28	637.31	615.98	636.08	18,483	+10.62(+1.70%)
Nov 05, 2018	638.06	638.27	606.79	625.45	17,139	-8.02(-1.27%)
Nov 02, 2018	631.87	642.49	616.02	633.48	32,297	+9.07(+1.45%)
Nov 01, 2018	705.27	705.27	615.09	624.41	74,325	-83.99(-11.86%)
Oct 31, 2018	667.27	715.51	667.27	708.40	42,018	+46.62(+7.04%)
Oct 30, 2018	626.27	663.73	623.94	661.78	18,373	+17.93(+2.78%)
Oct 29, 2018	669.76	684.18	643.05	643.85	26,042	-19.70(-2.97%)
Oct 26, 2018	668.05	669.08	649.70	663.55	18,133	-9.12(-1.36%)
Oct 25, 2018	661.69	678.81	661.69	672.68	17,030	+13.39(+2.03%)
Oct 24, 2018	679.88	681.84	652.68	659.28	27,668	-26.31(-3.84%)
Oct 23, 2018	680.23	686.93	664.57	685.59	26,620	-4.16(-0.60%)
Oct 22, 2018	723.76	723.76	689.75	689.75	25,594	-31.92(-4.42%)
Oct 19, 2018	730.76	732.81	719.04	721.67	11,373	-9.37(-1.28%)
Oct 18, 2018	735.61	740.90	722.74	731.03	8,719	-10.53(-1.42%)
Oct 17, 2018	749.29	753.65	733.45	741.57	11,570	-3.07(-0.41%)
Oct 16, 2018	735.87	751.42	735.78	744.63	14,662	+19.87(+2.74%)
Oct 15, 2018	738.56	745.99	722.26	724.76	12,795	-19.59(-2.63%)
Oct 12, 2018	737.34	745.22	726.92	744.35	11,481	+12.77(+1.75%)
Oct 11, 2018	742.92	765.50	729.72	731.59	30,117	-18.54(-2.47%)
Oct 10, 2018	777.04	777.25	747.44	750.12	20,190	-31.88(-4.08%)
Oct 09, 2018	784.90	787.28	776.83	782.00	9,510	-2.76(-0.35%)
Oct 08, 2018	799.52	799.52	775.26	784.76	17,821	-13.93(-1.74%)
Oct 05, 2018	801.48	806.19	794.86	798.70	22,425	-4.76(-0.59%)
Oct 04, 2018	810.89	811.99	803.35	803.46	13,235	-9.20(-1.13%)
Oct 03, 2018	808.84	818.23	797.33	812.65	13,304	+7.50(+0.93%)
Oct 02, 2018	809.67	810.80	795.09	805.15	14,863	-2.69(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.