Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.29	192.55	192.55	192.55	737,606	-1.88(-0.97%)
Dec 30, 2014	195.07	196.07	194.28	194.43	721,385	-0.53(-0.27%)
Dec 29, 2014	194.06	195.91	194.03	194.96	514,402	+0.03(+0.01%)
Dec 26, 2014	194.79	196.17	194.71	194.93	362,912	+0.33(+0.17%)
Dec 24, 2014	194.28	194.60	194.60	194.60	351,338	+0.54(+0.28%)
Dec 23, 2014	196.45	197.39	193.63	194.06	1,075,233	-2.22(-1.13%)
Dec 22, 2014	196.16	197.75	195.09	196.28	774,082	+0.44(+0.23%)
Dec 19, 2014	197.70	198.74	194.49	195.83	1,653,402	-0.79(-0.40%)
Dec 18, 2014	192.71	196.62	192.09	196.62	1,144,036	+6.21(+3.26%)
Dec 17, 2014	187.60	191.48	187.38	190.42	1,144,757	+3.58(+1.92%)
Dec 16, 2014	190.54	193.03	186.73	186.84	1,346,634	-4.62(-2.41%)
Dec 15, 2014	190.90	193.04	189.97	191.46	1,032,363	+0.99(+0.52%)
Dec 12, 2014	193.73	194.41	190.44	190.46	906,198	-3.95(-2.03%)
Dec 11, 2014	194.28	196.75	193.88	194.41	787,612	+1.36(+0.71%)
Dec 10, 2014	195.50	196.08	192.88	193.05	981,557	-2.01(-1.03%)
Dec 09, 2014	194.86	197.37	193.27	195.06	1,774,604	-2.31(-1.17%)
Dec 08, 2014	197.32	198.85	196.16	197.37	1,086,055	+0.14(+0.07%)
Dec 05, 2014	196.65	197.49	195.63	197.23	600,474	+0.75(+0.38%)
Dec 04, 2014	196.40	197.35	194.70	196.48	644,274	+0.30(+0.15%)
Dec 03, 2014	195.36	196.58	194.60	196.19	767,034	+0.73(+0.37%)
Dec 02, 2014	193.44	196.03	193.40	195.45	1,028,541	+1.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.